DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 318.73 -5.46 5,270,364 Alphabet Cl A GOOGL 318.58 18.92 81,798,065 Amazon.com AMZN 226.28 5.59 53,685,525 American Airlines Group AAL 13.10 0.23 51,132,343 American Elec Power AEP 122.04 1.20 6,402,910 Amgen AMGN 334.30 -3.24 3,530,037 Apple AAPL 275.92 4.43 62,150,732 Applied Materials AMAT 230.91 6.91 8,753,326 Biogen BIIB 176.82 1.52 4,099,099 Campbell's CPB 30.61 -1.05 7,379,214 Check Point Software CHKP 183.55 -3.53 845,036 Cirrus Logic CRUS 116.78 -1.34 368,920 Cisco Systems CSCO 76.24 0.14 26,506,092 Coherus Oncology CHRS 1.28 0.12 1,498,709 Comcast Cl A CMCSA 26.46 -0.89 51,248,206 CSX CSX 34.39 0.11 17,497,643 eBay EBAY 80.89 0.05 5,505,409 Ericsson ADR ERIC 9.40 0.00 12,228,741 Fifth Third Bancorp FITB 42.33 -0.09 5,847,563 Glbl X EM Great Cnsmr EMC 29.84 0.37 8,850 Global X Defense Tech ETF SHLD 61.11 -0.25 1,504,329 Goodyear Tire & Rubber GT 8.14 0.04 7,011,088 Health In Tech Cl A HIT 1.45 0.06 477,750 Honeywell International HON 188.66 -1.36 5,122,651 Intel INTC 35.79 1.29 96,975,241 Invesco QQQ Trust I QQQ 605.16 15.09 58,517,039 Kimberly-Clark KMB 105.03 -0.15 6,614,990 Kraft Heinz KHC 25.23 -0.06 20,413,897 Mattel MAT 20.05 0.22 3,389,349 Microsoft MSFT 474.00 1.88 32,600,772 NetApp NTAP 108.96 1.66 3,947,396 Northern Trust NTRS 128.75 1.62 1,962,966 NVIDIA NVDA 182.55 3.67 248,352,186 Paychex PAYX 109.91 -1.55 5,348,827 PayPal Holdings PYPL 60.56 -0.01 19,630,975 PepsiCo PEP 145.50 -0.83 9,139,026 PomDoctor ADR POM 4.59 0.04 1,288,755 ProSh S&P 500 Dynamic Bf FB 41.89 0.24 339 Qualcomm QCOM 165.06 1.76 11,737,765 Starbucks SBUX 83.34 -2.01 10,689,313 Tesla TSLA 417.78 26.69 95,500,367 Texas Instruments TXN 161.26 1.86 9,023,395 VeriSign VRSN 249.57 -1.85 1,306,487 Visionary Holdings GV 1.29 0.01 63,057 Xerox Holdings XRX 2.72 0.10 6,294,109 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
November 24, 2025 16:42 ET (21:42 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.