Name PE Last Chg ---- -- ---- --- 3M 27.10 169.56 UP 1.47 Alaska Air Group 32.31 40.27 UP 0.74 Amazon.com 31.97 226.28 UP 5.59 American Airlines Group 15.75 13.10 UP 0.23 American Elec Power 17.86 122.04 UP 1.20 American Express 23.90 355.93 UP 3.04 American Water Works 23.06 131.51 DN 1.23 Amgen 25.84 334.30 DN 3.24 Apple 36.99 275.92 UP 4.43 Atmos Energy 23.38 174.56 UP 0.40 Avis Budget Group 131.74 UP 0.32 Boeing 179.12 DN 0.58 Caterpillar 28.71 559.60 UP 9.17 CH Robinson Worldwide 31.33 154.57 UP 2.88 Chevron 21.14 149.75 DN 0.23 Cisco Systems 28.75 76.24 UP 0.14 Coca-Cola 24.03 72.59 DN 0.36 Consolidated Edison 17.28 98.92 DN 1.24 CSX 22.36 34.39 UP 0.11 Delta Air Lines 8.55 60.67 UP 2.10 Disney 14.88 101.94 DN 2.34 Dominion Energy 20.96 61.60 UP 0.13 Duke Energy 19.19 122.09 DN 0.71 Edison International 7.75 59.18 UP 0.60 Exelon 16.55 46.23 UP 0.48 Expeditors Intl of Wash 23.48 144.26 UP 1.05 FedEx 17.59 266.98 DN 2.45 FirstEnergy 20.56 47.34 UP 0.45 Goldman Sachs 16.06 790.71 UP 16.68 Home Depot 22.95 336.58 DN 6.74 Honeywell International 19.87 188.66 DN 1.36 IBM 36.38 304.12 UP 6.68 JB Hunt Transport 28.84 166.65 UP 0.22 Johnson & Johnson 19.89 206.05 UP 2.15 JPMorgan Chase 14.76 298.00 DN 0.02 Kirby Corp 20.05 108.04 UP 0.38 Landstar System 32.48 127.17 UP 0.56 Matson 8.01 105.18 DN 0.03 McDonald's 26.00 304.90 DN 4.45 Merck 13.28 100.40 UP 2.64 Microsoft 33.72 474.00 UP 1.88 NextEra Energy 26.75 84.23 UP 0.75 Nike Cl B 31.74 61.93 DN 0.87 Norfolk Southern 21.60 283.11 DN 3.18 NVIDIA 45.21 182.55 UP 3.67 Old Dominion Freight Line 26.62 132.33 DN 1.95 Procter & Gamble 21.46 146.98 DN 3.94 Public Svc Enterprise 19.74 82.14 UP 0.87 Ryder System 14.41 169.96 UP 1.71 Salesforce 32.94 226.82 DN 0.29 Sempra 28.92 93.91 UP 1.41 Sherwin-Williams 33.01 338.00 UP 0.94 Southern 22.16 89.14 DN 0.13 Southwest Airlines 50.72 33.28 UP 0.48 Travelers 11.43 290.84 UP 0.77 Uber Technologies 10.74 83.69 DN 0.18 Union Pacific 19.06 224.50 DN 1.72 United Airlines 9.58 95.62 UP 3.42 United Parcel Service B 14.46 93.56 DN 1.10 UnitedHealth Group 16.65 319.05 DN 0.92 Verizon Communications 8.57 40.21 DN 1.02 Visa Cl A 32.60 329.30 UP 1.32 Vistra 62.56 175.14 UP 6.55 Walmart 36.46 104.06 DN 1.26 Xcel Energy 24.48 80.26 UP 0.59 Source: FactSet
(END) Dow Jones Newswires
November 24, 2025 16:36 ET (21:36 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.