Volume Close Change % Change
------ ----- ------ --------
America Movil Series B 51,369,926 21.02 -0.27 -1.27
Cemex Series CPO 23,287,988 19.34 +0.17 +0.89
Wal-Mart de Mexico 10,801,111 61.81 +0.34 +0.55
Gpo Financiero Banorte O 6,186,839 176.70 -0.19 -0.11
Grupo Mexico Series B 5,150,327 158.27 -0.80 -0.50
Alfa Series A 4,605,179 14.25 +0.02 +0.14
Controladora Alpek 4,345,100 2.81 +0.02 +0.72
Megacable Holdings CPO 4,004,245 51.43 +1.01 +2.00
Kimberly-Clark Mexico A 3,274,524 36.74 -0.06 -0.16
Banco del Bajio 3,143,647 47.15 +0.59 +1.27
Gentera 2,461,888 44.20 +1.39 +3.25
Genomma Lab Intl B 2,008,520 18.20 -0.01 -0.05
Volaris A 1,972,007 13.19 +0.42 +3.29
Grupo Fin Inbursa O 1,635,338 44.15 +0.41 +0.94
Hoteles City Express 1,623,116 6.61 +0.01 +0.15
Grupo Bimbo Series A 1,571,876 57.59 -1.61 -2.72
Orbia Advance 1,543,772 17.02 +0.01 +0.06
Alsea 1,362,530 49.90 +0.39 +0.79
Grupo Televisa 1,258,632 9.94 -0.04 -0.40
Regional Series A 1,176,436 139.13 +2.89 +2.12
Bolsa Mex de Valores A 1,076,662 35.68 -0.75 -2.06
Nemak Series A 1,019,709 3.90 -0.01 -0.26
Kimberly-Clark de Mex B 1,000,000 36.77 +0.62 +1.72
Qualitas Controladora 942,367 180.66 -6.23 -3.33
Corp. Inmobiliaria Vesta 834,236 57.52 -0.05 -0.09
Alpek 736,430 9.05 -0.04 -0.44
Grupo Aeroport Pacifico B 616,359 434.79 -0.41 -0.09
Arca Continental 598,024 182.89 +0.19 +0.10
Grp Aero del Sureste B 500,007 552.05 +4.09 +0.75
Coca-Cola Femsa L 487,527 161.09 +2.04 +1.28
Grupo Traxion 459,161 13.87 -0.10 -0.72
Axtel Series CPO 383,317 2.99 -0.01 -0.33
Operadora Sites Mexican 377,695 15.03 +0.06 +0.40
Becle 368,640 21.59 -0.39 -1.77
Gruma Series B 288,779 316.89 +0.53 +0.17
Grupo Comercial Chedraui 264,876 133.47 +0.01 +0.01
Beyond Meat 260,651 18.91 +3.33 +21.37
Gpo Aero Centro Norte 252,253 244.55 +2.00 +0.82
Industrias Penoles 249,701 779.04 +28.31 +3.77
Grupo Carso Series A1 215,953 125.81 -2.61 -2.03
Consorcio ARA 202,670 3.44 +0.13 +3.93
Promotora y Oper de Infra 195,443 250.55 +2.55 +1.03
Controladora Axtel A 176,294 0.97 -0.04 -4.26
El Puerto de Liverpool C1 169,480 100.80 +0.35 +0.35
GCC 130,887 180.42 +0.35 +0.19
Compania Minera Autlan B 101,226 7.16 -0.09 -1.24
Transocean 100,009 79.00 +7.89 +11.10
CMR Series B 86,405 1.49 +0.04 +2.76
Grupo Rotoplas 85,311 12.90 -0.16 -1.23
Vista Oil & Gas A 70,146 888.25 +16.63 +1.91
Prices in Mexican Pesos
Source: FactSet
(END) Dow Jones Newswires
November 26, 2025 17:30 ET (22:30 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.