Name PE Last Chg ---- -- ---- --- 3M 27.50 172.05 UP 1.25 Alaska Air Group 34.39 42.86 UP 0.35 Amazon.com 32.95 233.22 UP 4.06 American Airlines Group 16.89 14.05 UP 0.12 American Elec Power 18.11 123.77 UP 1.05 American Express 24.53 365.27 UP 1.30 American Water Works 22.81 130.07 UP 0.22 Amgen 26.71 345.46 UP 0.89 Apple 37.38 278.85 UP 1.30 Atmos Energy 23.62 176.37 UP 0.63 Avis Budget Group 135.88 UP 1.93 Boeing 189.00 UP 2.08 Caterpillar 29.54 575.76 UP 2.03 CH Robinson Worldwide 32.20 158.87 DN 0.67 Chevron 21.34 151.13 UP 1.62 Cisco Systems 29.01 76.94 UP 0.87 Coca-Cola 24.21 73.12 UP 0.24 Consolidated Edison 17.53 100.36 UP 0.22 CSX 22.99 35.36 UP 0.19 Delta Air Lines 9.04 64.10 DN 0.17 Disney 15.25 104.47 UP 1.04 Dominion Energy 21.36 62.77 UP 0.23 Duke Energy 19.48 123.94 UP 0.51 Edison International 7.71 58.89 DN 0.22 Exelon 16.87 47.12 UP 0.55 Expeditors Intl of Wash 23.91 146.90 DN 0.46 FedEx 18.16 275.68 DN 0.15 FirstEnergy 20.73 47.72 UP 0.36 Goldman Sachs 16.78 826.04 UP 10.03 Home Depot 24.34 356.92 UP 1.45 Honeywell International 20.25 192.19 UP 2.20 IBM 36.91 308.58 UP 5.37 JB Hunt Transport 30.11 173.96 UP 0.56 Johnson & Johnson 19.97 206.92 DN 0.64 JPMorgan Chase 15.51 313.08 UP 5.44 Kirby Corp 21.07 113.52 UP 0.43 Landstar System 33.42 130.84 UP 0.13 Matson 8.30 108.98 DN 0.16 McDonald's 26.59 311.82 DN 0.58 Merck 13.87 104.83 UP 0.20 Microsoft 35.00 492.01 UP 6.51 NextEra Energy 27.40 86.29 UP 0.75 Nike Cl B 33.12 64.63 UP 0.30 Norfolk Southern 22.28 292.09 UP 2.06 NVIDIA 43.84 177.00 DN 3.26 Old Dominion Freight Line 27.22 135.29 UP 0.38 Procter & Gamble 21.63 148.16 DN 0.09 Public Svc Enterprise 20.07 83.52 UP 0.27 Ryder System 14.69 173.21 UP 0.72 Salesforce 33.48 230.54 UP 2.39 Sempra 29.17 94.72 UP 0.93 Sherwin-Williams 33.56 343.69 UP 0.30 Southern 22.65 91.12 UP 0.88 Southwest Airlines 53.05 34.81 DN 0.25 Travelers 11.51 292.86 DN 1.66 Uber Technologies 11.23 87.54 UP 1.88 Union Pacific 19.68 231.83 UP 1.17 United Airlines 10.21 101.96 UP 0.37 United Parcel Service B 14.80 95.79 UP 0.12 UnitedHealth Group 17.21 329.77 UP 0.06 Verizon Communications 8.76 41.11 UP 0.23 Visa Cl A 33.11 334.44 UP 0.65 Vistra 63.89 178.86 UP 2.06 Walmart 38.72 110.51 UP 1.41 Xcel Energy 25.05 82.11 UP 0.86 Source: FactSet
(END) Dow Jones Newswires
November 28, 2025 16:35 ET (21:35 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.