Procter & Gamble on Track for Lowest Close Since October 2023, Worst Performer in the DJIA SO Far Today -- Data Talk

Dow Jones

12/03

Procter & Gamble Company $(PG)$ is currently at $143.45, down $3.99 or 2.71%

--Would be lowest close since Oct. 12, 2023, when it closed at $143.32

--On pace for largest percent decrease since April 24, 2025, when it fell 3.74%

--Currently down five of the past six days

--Currently down four consecutive days; down 3.39% over this period

--Longest losing streak since Nov. 17, 2025, when it fell for four straight trading days

--Worst four-day stretch since the four days ending Sept. 23, 2025, when it fell 4.88%

--Down 14.43% year-to-date; on pace for worst year since 2008, when it fell 15.8%

--Down 20.17% from its all-time closing high of $179.70 on Dec. 2, 2024

--Down 18.22% from 52 weeks ago (Dec. 3, 2024), when it closed at $175.42

--Down 18.61% from its 52-week closing high of $176.26 on March 10, 2025

--Would be a new 52-week closing low

--Traded as low as $142.51; lowest intraday level since Dec. 15, 2023, when it hit $142.50

--Down 3.34% at today's intraday low; largest intraday percent decrease since April 24, 2025, when it fell as much as 5.52%

--Worst performer in the DJIA today

--Ninth worst performer in the S&P 500 today

--Subtracted 24.57 points from the DJIA so far today

All data as of 10:47:43 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 02, 2025 11:00 ET (16:00 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2588405245"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2588405245\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2588405245?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-03 00:00","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2588405245","market":"hk","top_or_hot":-1,"title":"Procter & Gamble on Track for Lowest Close Since October 2023, Worst Performer in the DJIA SO Far Today -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Procter &amp; Gamble Company <a href=\"https://laohu8.com/S/PG\">$(PG)$</a> is currently at $143.45, down $3.99 or 2.71% \n</p>\n<p>\n     --Would be lowest close since Oct. 12, 2023, when it closed at $143.32 \n</p>\n<p>\n     --On pace for largest percent decrease since April 24, 2025, when it fell 3.74% \n</p>\n<p>\n     --Currently down five of the past six days \n</p>\n<p>\n     --Currently down four consecutive days; down 3.39% over this period \n</p>\n<p>\n     --Longest losing streak since Nov. 17, 2025, when it fell for four straight trading days \n</p>\n<p>\n     --Worst four-day stretch since the four days ending Sept. 23, 2025, when it fell 4.88% \n</p>\n<p>\n     --Down 14.43% year-to-date; on pace for worst year since 2008, when it fell 15.8% \n</p>\n<p>\n     --Down 20.17% from its all-time closing high of $179.70 on Dec. 2, 2024 \n</p>\n<p>\n     --Down 18.22% from 52 weeks ago (Dec. 3, 2024), when it closed at $175.42 \n</p>\n<p>\n     --Down 18.61% from its 52-week closing high of $176.26 on March 10, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $142.51; lowest intraday level since Dec. 15, 2023, when it hit $142.50 \n</p>\n<p>\n     --Down 3.34% at today's intraday low; largest intraday percent decrease since April 24, 2025, when it fell as much as 5.52% \n</p>\n<p>\n     --Worst performer in the DJIA today \n</p>\n<p>\n     --Ninth worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Subtracted 24.57 points from the DJIA so far today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:47:43 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: <a href=\"https://laohu8.com/S/DOW\">Dow</a> Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 02, 2025 11:00 ET (16:00 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Procter & Gamble on Track for Lowest Close Since October 2023, Worst Performer in the DJIA SO Far Today -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nProcter & Gamble on Track for Lowest Close Since October 2023, Worst Performer in the DJIA SO Far Today -- Data Talk\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-12-03 00:00</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Procter &amp; Gamble Company <a href=\"https://laohu8.com/S/PG\">$(PG)$</a> is currently at $143.45, down $3.99 or 2.71% \n</p>\n<p>\n     --Would be lowest close since Oct. 12, 2023, when it closed at $143.32 \n</p>\n<p>\n     --On pace for largest percent decrease since April 24, 2025, when it fell 3.74% \n</p>\n<p>\n     --Currently down five of the past six days \n</p>\n<p>\n     --Currently down four consecutive days; down 3.39% over this period \n</p>\n<p>\n     --Longest losing streak since Nov. 17, 2025, when it fell for four straight trading days \n</p>\n<p>\n     --Worst four-day stretch since the four days ending Sept. 23, 2025, when it fell 4.88% \n</p>\n<p>\n     --Down 14.43% year-to-date; on pace for worst year since 2008, when it fell 15.8% \n</p>\n<p>\n     --Down 20.17% from its all-time closing high of $179.70 on Dec. 2, 2024 \n</p>\n<p>\n     --Down 18.22% from 52 weeks ago (Dec. 3, 2024), when it closed at $175.42 \n</p>\n<p>\n     --Down 18.61% from its 52-week closing high of $176.26 on March 10, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $142.51; lowest intraday level since Dec. 15, 2023, when it hit $142.50 \n</p>\n<p>\n     --Down 3.34% at today's intraday low; largest intraday percent decrease since April 24, 2025, when it fell as much as 5.52% \n</p>\n<p>\n     --Worst performer in the DJIA today \n</p>\n<p>\n     --Ninth worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Subtracted 24.57 points from the DJIA so far today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:47:43 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: <a href=\"https://laohu8.com/S/DOW\">Dow</a> Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 02, 2025 11:00 ET (16:00 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"DJIA","symbol_name":"Global X Dow 30 Covered Call ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2588405245","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2588405245","pubTimestamp":1764691200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Procter & Gamble Company  is currently at $143.45, down $3.99 or 2.71%. --Would be lowest close since Oct. 12, 2023, when it closed at $143.32. --On pace for largest percent decrease since April 24, 2025, when it fell 3.74%. --Currently down four consecutive days; down 3.39% over this period. --Longest losing streak since Nov. 17, 2025, when it fell for four straight trading days. --Down 14.43% year-to-date; on pace for worst year since 2008, when it fell 15.8%. --Down 20.17% from its all-time closing high of $179.70 on Dec. 2, 2024. --Down 18.22% from 52 weeks ago , when it closed at $175.42. --Down 18.61% from its 52-week closing high of $176.26 on March 10, 2025. --Traded as low as $142.51; lowest intraday level since Dec. 15, 2023, when it hit $142.50. --Down 3.34% at today's intraday low; largest intraday percent decrease since April 24, 2025, when it fell as much as 5.52%. --Subtracted 24.57 points from the DJIA so far today","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"DJIA":"Global X Dow 30 Covered Call ETF","IE00B29SXK94.USD":"FIRST SENTIER GLOBAL LISTED INFRASTRUCTURE \"I\" (USD) ACC","LU0211327993.USD":"TEMPLETON GLOBAL EQUITY INCOME \"A\" (USD) ACC","SG9999014559.SGD":"United Income Focus Trust Dis SGD","BK4081":"电力公用事业","SO":"美国南方公司","LU1621767737.EUR":"AZ EQUITY GLOBAL INFRASTRUCTURE \"AAZ\" (EUR) ACC","SG9999001440.SGD":"United Global Dividend Equity Fund A SGD Dist","LU2097829019.USD":"AZ EQUITY - BORLETTI GLOBAL LIFESTYLE \"AI\" (USD) ACC","LU0795875169.SGD":"JPMorgan Investment Funds - Global Income A (div) SGD-H","LU0124676726.USD":"AB SICAV I - SUSTAINABLE US THEMATIC PORTFOLIO \"A\" (USD) ACC","LU1621767810.EUR":"AZ EQUITY GLOBAL INFRASTRUCTURE \"A\" (EUR) INC","PG":"宝洁","LU1732799900.SGD":"JPMorgan Investment Funds - Global Income A (irc) SGD-H","IE00BLSP4239.USD":"Legg Mason ClearBridge - Tactical Dividend Income A Mdis USD Plus","LU1914381329.SGD":"Allianz Best Styles Global Equity Cl ET Acc H2-SGD","LU0061475181.USD":"THREADNEEDLE (LUX) AMERICAN \"AU\" (USD) ACC","LU0234570918.USD":"高盛全球核心股票组合Acc Close","LU0310799852.SGD":"FTIF - Templeton Global Equity Income A MDIS SGD","LU1868837136.USD":"CT (LUX) I AMERICAN \"8\" (USD) ACC","LU2552382215.SGD":"WELLINGTON US BRAND POWER \"A\" (SGDHDG) ACC","LU1718418525.SGD":"JPMorgan Investment Funds - Global Select Equity A (acc) SGD","SG9999015341.SGD":"United Income Focus Trust Acc SGD-H","LU0942090050.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD)  INC","DJX":"1/100道琼斯","DXD":"两倍做空道琼30指数ETF-ProShares","LU1868836591.USD":"CT (LUX) I AMERICAN \"1U\"(USD) ACC","LU2133065610.SGD":"JPMorgan Investment Funds - Global Dividend A (mth) SGD","LU0726765562.USD":"JPM GLOBAL INCOME \"A\" (USD HEDGED) INC","LU2384288077.EUR":"AZ EQUITY GLOBAL INFRASTRUCTURE \"A-INS\" (EUR) ACC","DDM":"2倍做多道指ETF-ProShares","GB00BDT5M118.USD":"天利环球扩展Alpha基金A Acc","IE00BN8TJ469.HKD":"FTGF CLEARBRIDGE TACTICAL DIVIDEND INCOME \"A\" (HKD) INC","LU2347655156.SGD":"JPMorgan Investment Funds - Global Income A (icdiv) SGD-H","BK4585":"ETF&股票定投概念","LU2347655073.USD":"JPM GLOBAL INCOME \"A\" (USDHDG) INC A","LU1621768206.USD":"AZ EQUITY GLOBAL INFRASTRUCTURE \"AAZ\" (USD) ACC","LU0640476718.USD":"THREADNEEDLE (LUX) US CONTRARIAN CORE EQ \"AU\" (USD) ACC","LU1162221912.USD":"FRANKLIN INCOME \"A\" (USD) ACC","LU2129689605.HKD":"FRANKLIN GLOBAL INCOME \"A\" (HKD) INC","IE00B1XK9C88.USD":"PINEBRIDGE US LARGE CAP RESEARCH ENHANCED \"A\" (USD) ACC","SDOW":"三倍做空道指30ETF-ProShares","LU0868494708.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD) INC","UDOW":"三倍做多道指30ETF-ProShares","LU2129689514.USD":"FRANKLIN GLOBAL INCOME \"A\" (USD) INC","DOG":"道指ETF-ProShares做空",".DJI":"道琼斯","LU2129689431.USD":"FRANKLIN GLOBAL INCOME \"A\" (USD) ACC"},"translate_title":"宝洁公司有望创下2023年10月以来的最低收盘价，成为道琼斯迄今为止表现最差的公司——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{".DJI":1.5,"PG":1.5,"DDM":0.6,"DJX":0.6,"UDOW":0.6,"YMmain":1.5,"SDOW":0.6,"MYMmain":0.6,"DXD":0.6,"SO":1.5,"DJIA":1.5,"DOG":0.6},"content_text":"Procter & Gamble Company $(PG)$ is currently at $143.45, down $3.99 or 2.71% \n\n\n     --Would be lowest close since Oct. 12, 2023, when it closed at $143.32 \n\n\n     --On pace for largest percent decrease since April 24, 2025, when it fell 3.74% \n\n\n     --Currently down five of the past six days \n\n\n     --Currently down four consecutive days; down 3.39% over this period \n\n\n     --Longest losing streak since Nov. 17, 2025, when it fell for four straight trading days \n\n\n     --Worst four-day stretch since the four days ending Sept. 23, 2025, when it fell 4.88% \n\n\n     --Down 14.43% year-to-date; on pace for worst year since 2008, when it fell 15.8% \n\n\n     --Down 20.17% from its all-time closing high of $179.70 on Dec. 2, 2024 \n\n\n     --Down 18.22% from 52 weeks ago (Dec. 3, 2024), when it closed at $175.42 \n\n\n     --Down 18.61% from its 52-week closing high of $176.26 on March 10, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $142.51; lowest intraday level since Dec. 15, 2023, when it hit $142.50 \n\n\n     --Down 3.34% at today's intraday low; largest intraday percent decrease since April 24, 2025, when it fell as much as 5.52% \n\n\n     --Worst performer in the DJIA today \n\n\n     --Ninth worst performer in the S&P 500 today \n\n\n     --Subtracted 24.57 points from the DJIA so far today \n\n\n \n\n\n     All data as of 10:47:43 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 02, 2025 11:00 ET (16:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}