MONDAY FRIDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 10,522 0 10,388 10,413 10,601
Advances 2,857 0 2,514 2,340 2,849
Declines 1,828 0 1,899 2,207 1,954
Unchanged 5,837 0 5,975 5,866 5,798
Advancing Volume 330,675,042 0 275,468,829 281,936,961 733,428,644
Declining Volume 208,090,826 0 163,492,968 307,588,863 327,072,497
Total Volume 621,265,177 0 534,586,724 702,617,048 1,283,296,323
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 18,459.4 179.80 —0.12 —0.1
Lennar A (N) 10,781.9 129.16 —1.07 —0.8
Alphabet A (Nq) 7,503.1 315.85 +0.96 +0.3
Apple (Nq) 6,657.1 283.25 +0.15 +0.1
iShBitcoin (Nq) 5,823.8 49.19 +0.69 +1.4
Microsoft (Nq) 5,598.6 487.01 +0.27 +0.1
SSIMSPDRS&P500 $(NA)$ 5,142.2 80.04 +0.01 ...
FirstInterBanc (Nq) 5,046.1 33.43 +0.40 +1.2
Amazon.com (Nq) 4,995.4 234.50 +0.62 +0.3
SPDR S&P 500 (NA) 4,866.4 680.17 —0.11 ...
Nutrien (N) 4,847.2 60.50 +0.33 +0.5
Alphabet C (Nq) 4,631.4 316.04 +0.92 +0.3
Comcast A (Nq) 4,517.4 26.63 +0.05 +0.2
iShSilver (NA) 4,159.3 52.66 +0.14 +0.3
Netflix (Nq) 3,790.3 109.18 +0.05 ...
AT&T (N) 3,709.6 25.77 —0.02 —0.1
FordMotor (N) 3,662.8 13.16 unch ...
iShCoreS&P500 (NA) 3,527.5 683.65 —0.01 ...
OpendoorTech (Nq) 3,312.2 7.10 —0.04 —0.6
Robinhood (Nq) 3,124.0 123.40 +0.16 +0.1
BlueOwlCapital (N) 3,068.7 15.01 —0.02 —0.1
Rivian (Nq) 3,055.9 17.19 +0.03 +0.2
CircleInternet (N) 3,003.0 76.58 +0.64 +0.8
Intel (Nq) 2,981.4 40.01 unch ...
Kenvue (N) 2,812.0 17.27 +0.05 +0.3
VangdS&P500ETF (NA) 2,707.3 625.61 +0.09 ...
B2Gold (N) AMER 2,540.5 4.60 unch ...
BankofAmerica (N) 2,436.0 53.26 +0.02 ...
DirexSemiBr3x (NA) 2,406.1 3.39 —0.05 —1.3
Carnival (N) 2,337.2 25.91 —0.02 —0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
MongoDB (Nq) 1,478.1 394.80 +65.93 +20.0
CredoTech (Nq) 1,533.6 201.81 +30.68 +17.9
ServiceNow (N) 58.0 881.50 +59.43 +7.2
Boqii (N) AMER 93.5 2.08 +0.13 +6.7
Citigroup (N) 641.4 109.44 +6.76 +6.6
Lev2XLgBMNR (Nq) 87.5 4.28 +0.25 +6.2
ScorpioTankers (N) 51.0 58.33 +2.77 +5.0
2xSolana (Nq) 452.7 7.01 +0.32 +4.8
Enerflex (N) 57.4 14.58 +0.62 +4.5
AdvShMSOSDlyLvg (NA) 72.9 4.29 +0.18 +4.4
VanEckDigTrans (Nq) 98.3 19.28 +0.72 +3.9
CentessaPharm (Nq) 98.6 29.50 +1.03 +3.6
Snowflake (N) 281.4 260.88 +8.88 +3.5
ProShUltraEther (NA) 83.1 35.29 +1.19 +3.5
BitMineImmersion (N) AMER 1,977.3 29.89 +0.95 +3.3
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
JanuxTherap (Nq) 1,030.3 19.87 —14.12 —41.5
Coincheck (Nq) 974.4 7.05 —0.83 —10.5
DefTgt2XLgIREN (NA) 982.1 10.00 —1.13 —10.2
DefTgt2XShBMNR (NA) 88.0 25.47 —1.78 —6.5
IREN (Nq) 2,323.1 45.99 —2.50 —5.2
Vestis (N) 221.5 6.38 —0.34 —5.0
Maplebear (Nq) 384.9 40.68 —2.11 —4.9
VirBiotech (Nq) 120.7 5.80 —0.27 —4.5
Huntsman (N) 109.3 9.99 —0.45 —4.3
ProShUltShEther (NA) 64.2 60.61 —2.30 —3.7
Franco-Nevada (N) 193.7 200.20 —6.93 —3.3
Coursera (N) 67.4 7.85 —0.24 —2.9
AmnealPharm (Nq) 68.1 12.00 —0.31 —2.5
AgiosPharm (Nq) 51.3 27.14 —0.70 —2.5
DefTgt2xShRGTI (Nq) 189.4 27.05 —0.65 —2.3
(END) Dow Jones Newswires
December 01, 2025 18:19 ET (23:19 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.