OSB GROUP PLC - Transaction in Own Shares

GlobeNewswire
12/08

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
08 December 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the 「Company」)
Transaction in Own Shares

The Company announces that on 05 December 2025 it had purchased a total of 8,895 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased8,895--
Highest price paid (per ordinary share)569.00p--
Lowest price paid (per ordinary share)566.00p--
Volume weighted average price paid (per ordinary share)567.56p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 356,750,449 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 356,750,449.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP
Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
05-12-202516:28:36GBp471567.00XLONxeaNdmzSpNp
05-12-202516:28:36GBp471567.00XLONxeaNdmzSpNv
05-12-202516:28:30GBp177567.00XLONxeaNdmzSpHN
05-12-202516:28:30GBp471567.00XLONxeaNdmzSpHT
05-12-202516:28:30GBp271567.00XLONxeaNdmzSpGb
05-12-202516:28:30GBp200567.00XLONxeaNdmzSpGd
05-12-202516:28:30GBp471567.00XLONxeaNdmzSpGi
05-12-202516:28:30GBp435567.00XLONxeaNdmzSpGu
05-12-202516:28:30GBp177567.00XLONxeaNdmzSpGw
05-12-202516:28:30GBp1567.00XLONxeaNdmzSpGy
05-12-202516:26:38GBp80566.50XLONxeaNdmzSpVV
05-12-202516:25:13GBp674567.00XLONxeaNdmzSmXZ
05-12-202516:20:53GBp316567.50XLONxeaNdmzSmr5
05-12-202516:20:53GBp23567.50XLONxeaNdmzSmr7
05-12-202516:20:53GBp435567.50XLONxeaNdmzSmrC
05-12-202516:19:40GBp403568.00XLONxeaNdmzSmsI
05-12-202516:10:32GBp359569.00XLONxeaNdmzSmxe
05-12-202515:46:54GBp560569.00XLONxeaNdmzSnXQ
05-12-202515:43:20GBp1,390569.00XLONxeaNdmzSnlN
05-12-202515:43:20GBp204569.00XLONxeaNdmzSnlP
05-12-202508:14:57GBp278567.00XLONxeaNdmzSh@X
05-12-202508:06:15GBp475566.00XLONxeaNdmzSh9d
05-12-202508:06:15GBp553566.50XLONxeaNdmzSh9o

免責聲明:投資有風險,本文並非投資建議,以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請,作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考,不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證,投資者應自行研究並在投資前尋求專業建議。

熱議股票

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10