Singapore Closing Stock Prices

Dow Jones

2025/12/08

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 City Developments               7.21       7.28      -0.07      -0.96 
 Creative Technology             0.56       0.56      -0.01      -0.89 
 DBS Group Holdings             53.97      54.16      -0.19      -0.35 
 Fraser & Neave                  1.48       1.48       unch       unch 
 Keppel                         10.10      10.23      -0.13      -1.27 
 Oversea-Chinese Banking        18.73      18.92      -0.19      -1.00 
 SembCorp Industries             5.90       5.99      -0.09      -1.50 
 Singapore Airlines              6.32       6.33      -0.01      -0.16 
 Singapore Exchange             16.71      16.78      -0.07      -0.42 
 Singapore Techs Engineerg       8.19       8.17      +0.02      +0.24 
 Singapore Telecom               4.56       4.58      -0.02      -0.44 
 United Overseas Bank           34.44      34.52      -0.08      -0.23 
 Venture                        15.07      14.90      +0.17      +1.14 
 
Prices in S$ unless otherwise indicated 
Source: FactSet

(END) Dow Jones Newswires

December 08, 2025 04:30 ET (09:30 GMT)

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2589595336"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2589595336\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2589595336?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-08 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2589595336","market":"hk","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n <a href=\"https://laohu8.com/S/C09.SI\">City Developments</a>               7.21       7.28      -0.07      -0.96 \n <a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a>             0.56       0.56      -0.01      -0.89 \n DBS Group Holdings             53.97      54.16      -0.19      -0.35 \n Fraser &amp; Neave                  1.48       1.48       unch       unch \n Keppel                         10.10      10.23      -0.13      -1.27 \n Oversea-Chinese Banking        18.73      18.92      -0.19      -1.00 \n SembCorp Industries             5.90       5.99      -0.09      -1.50 \n <a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a>              6.32       6.33      -0.01      -0.16 \n <a href=\"https://laohu8.com/S/S68.SI\">Singapore Exchange</a>             16.71      16.78      -0.07      -0.42 \n Singapore Techs Engineerg       8.19       8.17      +0.02      +0.24 \n Singapore Telecom               4.56       4.58      -0.02      -0.44 \n <a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank           34.44      34.52      -0.08      -0.23 \n Venture                        15.07      14.90      +0.17      +1.14 \n \nPrices in S$ unless otherwise indicated \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 08, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-12-08 17:30</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n <a href=\"https://laohu8.com/S/C09.SI\">City Developments</a>               7.21       7.28      -0.07      -0.96 \n <a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a>             0.56       0.56      -0.01      -0.89 \n DBS Group Holdings             53.97      54.16      -0.19      -0.35 \n Fraser &amp; Neave                  1.48       1.48       unch       unch \n Keppel                         10.10      10.23      -0.13      -1.27 \n Oversea-Chinese Banking        18.73      18.92      -0.19      -1.00 \n SembCorp Industries             5.90       5.99      -0.09      -1.50 \n <a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a>              6.32       6.33      -0.01      -0.16 \n <a href=\"https://laohu8.com/S/S68.SI\">Singapore Exchange</a>             16.71      16.78      -0.07      -0.42 \n Singapore Techs Engineerg       8.19       8.17      +0.02      +0.24 \n Singapore Telecom               4.56       4.58      -0.02      -0.44 \n <a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank           34.44      34.52      -0.08      -0.23 \n Venture                        15.07      14.90      +0.17      +1.14 \n \nPrices in S$ unless otherwise indicated \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 08, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2238330802.EUR","symbol_name":"AZ EQUITY - ASEAN COUNTRIES \"AAZ\" (EUR) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2589595336","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2589595336","pubTimestamp":1765186200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"City Developments               7.21       7.28      -0.07      -0.96. Creative Technology             0.56       0.56      -0.01      -0.89. DBS Group Holdings             53.97      54.16      -0.19      -0.35. Fraser & Neave                  1.48       1.48       unch       unch. Keppel                         10.10      10.23      -0.13      -1.27. Oversea-Chinese Banking        18.73      18.92      -0.19      -1.00. SembCorp Industries             5.90       5.99      -0.09      -1.50. Singapore Airlines              6.32       6.33      -0.01      -0.16. Singapore Exchange             16.71      16.78      -0.07      -0.42. Singapore Techs Engineerg       8.19       8.17      +0.02      +0.24. Singapore Telecom               4.56       4.58      -0.02      -0.44. United Overseas Bank           34.44      34.52      -0.08      -0.23. Venture                        15.07      14.90      +0.17      +1.14. Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2238330802.EUR":"AZ EQUITY - ASEAN COUNTRIES \"AAZ\" (EUR) ACC","LU0251144936.SGD":"Fidelity Sustainable Asia Equity A-SGD","LU0188438112.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" ACC","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","C6L.SI":"新加坡航空公司","SG9999004220.SGD":"Nikko AM Shenton Asia Dividend Equity Fund  SGD","LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","LU0577902454.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) ACC","LU1282649141.HKD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (HKD) INC","LU0878005551.USD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (USD) ACC","SG9999000475.SGD":"Aberdeen Standard Singapore Equity SGD","LU2236285917.USD":"ALLIANZ GLOBAL INCOME \"AMG\" (USD) INC","LU0516422366.SGD":"Fullerton Lux Funds - Asia Focus Equities A Acc SGD","O39.SI":"华侨银行","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","BN4.SI":"吉宝有限公司","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","LU0205439572.USD":"富达亚太股息基金","LU0181495838.USD":"施罗德新兴亚洲A Acc","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU0572939691.SGD":"Janus Henderson Horizon Asian Dividend Income A2 SGD","LU0971096721.USD":"富达环球金融服务 A","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","LU1839390173.USD":"JPM ASEAN EQUITY \"A\" (USD) INC","LU1211504680.USD":"ALLIANZ HIGH DIVIDEND ASIA PACIFIC EQUITY \"AM\" (USD) INC","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","D05.SI":"星展集团控股","LU0441851309.USD":"JPM ASEAN EQUITY \"A\" ACC","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","SG9999002679.SGD":"LionGlobal Singapore Balanced SGD","LU0345776255.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) INC","LU0675040207.SGD":"JPM ASIA PACIFIC EQUITY \"A\" (SGD) ACC","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","LU0823413660.USD":"BNP PARIBAS EMERGING EQUITY \"C\" (USD) INC","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","LU0516422952.EUR":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"I\" (EUR) ACC","SG9999001226.SGD":"UNITED SUSTAINABLE ASIA TOP 50 \"A\" (SGD) ACC","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","IE00B031HW06.USD":"FSSA ASIAN GROWTH \"I\" (USD) INC","SG9999014302.SGD":"RHB Singapore Income Fund SGD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"C6L.SI":0.61,"BN4.SI":0.61,"D05.SI":0.9,"O39.SI":0.61},"content_text":"Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n City Developments               7.21       7.28      -0.07      -0.96 \n Creative Technology             0.56       0.56      -0.01      -0.89 \n DBS Group Holdings             53.97      54.16      -0.19      -0.35 \n Fraser & Neave                  1.48       1.48       unch       unch \n Keppel                         10.10      10.23      -0.13      -1.27 \n Oversea-Chinese Banking        18.73      18.92      -0.19      -1.00 \n SembCorp Industries             5.90       5.99      -0.09      -1.50 \n Singapore Airlines              6.32       6.33      -0.01      -0.16 \n Singapore Exchange             16.71      16.78      -0.07      -0.42 \n Singapore Techs Engineerg       8.19       8.17      +0.02      +0.24 \n Singapore Telecom               4.56       4.58      -0.02      -0.44 \n United Overseas Bank           34.44      34.52      -0.08      -0.23 \n Venture                        15.07      14.90      +0.17      +1.14 \n \nPrices in S$ unless otherwise indicated \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  December 08, 2025 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}