FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 10,364 10,373 10,292 10,472 10,522
Advances 2,405 2,566 2,468 2,790 2,857
Declines 1,826 2,307 2,130 1,846 1,828
Unchanged 6,133 5,500 5,694 5,836 5,837
Advancing Volume 297,522,009 229,975,147 325,078,455 340,547,981 330,675,042
Declining Volume 146,838,647 226,710,492 222,994,409 192,858,823 208,090,826
Total Volume 545,695,004 547,049,022 649,081,234 641,638,829 621,265,177
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SPDR S&P 500 $(NA)$ 21,411.1 685.93 +0.24 ...
iShCoreS&P500 (NA) 12,991.7 689.24 +0.13 ...
Apple (Nq) 12,017.3 279.23 +0.45 +0.2
Hims&HersHealth (N) 7,782.1 39.23 +0.03 +0.1
NVIDIA (Nq) 6,302.4 182.38 —0.03 ...
RoyaltyPharma (Nq) 6,226.0 39.84 +0.11 +0.3
NuHoldings (N) 4,714.2 16.70 unch ...
GileadSciences (Nq) 4,467.2 121.26 +0.04 ...
Haleon (N) 4,175.0 9.54 +0.02 +0.2
Broadcom (Nq) 4,078.3 390.40 +0.16 ...
Coupang (N) 3,942.0 26.90 —0.21 —0.8
Microsoft (Nq) 3,654.5 480.70 —2.46 —0.5
Berkley (N) 3,603.6 66.90 +0.18 +0.3
Merck (N) 3,603.5 99.96 +0.24 +0.2
AGNC Invt (Nq) 3,553.1 10.63 +0.01 +0.1
VitalFarms (Nq) 3,468.5 32.00 +0.27 +0.9
Grab (Nq) 3,386.5 5.16 —0.03 —0.6
InvscQQQI (Nq) 3,377.1 625.66 +0.18 ...
HostHotels (Nq) 3,316.5 17.19 —0.07 —0.4
WarnerBrosA (Nq) 3,226.4 26.05 —0.03 —0.1
Verizon (N) 3,101.2 41.70 +0.01 ...
SoFiTech (Nq) 3,021.2 27.35 —0.43 —1.5
Netflix (Nq) 2,972.1 100.53 +0.29 +0.3
iShChinaLC (NA) 2,948.1 39.94 +0.05 +0.1
FordMotor (N) 2,908.2 13.03 —0.01 ...
Centene (N) 2,742.7 38.33 —0.01 ...
RangeResources (N) 2,636.0 39.60 unch ...
MetaPlatforms (Nq) 2,577.9 672.10 —1.32 —0.2
DirexSemiBr3x (NA) 2,477.0 3.02 +0.01 +0.4
FreeportMcM (N) 2,449.6 45.23 +0.03 +0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
DefTgt2XLgCVNA (Nq) 51.3 28.95 +4.76 +19.7
Carvana (N) 457.0 439.90 +40.13 +10.0
CRH (N) 1,001.6 127.76 +8.27 +6.9
Vestis (N) 53.8 7.45 +0.45 +6.4
Pinterest (N) 325.0 28.21 +1.46 +5.5
Indivior (Nq) 188.4 37.00 +1.88 +5.4
NiuTech (Nq) 56.8 3.35 +0.14 +4.2
Bumble (Nq) 88.7 3.74 +0.12 +3.3
OcularTherapeutix (Nq) 170.4 12.99 +0.41 +3.3
UL Solutions (N) 321.6 78.96 +2.36 +3.1
PicardMedical (N) AMER 86.9 3.14 +0.09 +2.9
VolShrTrXRP2X (Nq) 79.4 6.39 +0.18 +2.9
HawaiianElec (N) 97.1 11.54 +0.29 +2.6
UltragenyxPharm (Nq) 131.1 37.29 +0.91 +2.5
BoozAllen (N) 61.6 90.05 +2.04 +2.3
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
DR Horton (N) 66.1 151.60 —7.02 —4.4
ColumbusCircleCapI (Nq) 2,290.2 4.20 —0.16 —3.7
ECARX (Nq) 267.1 2.03 —0.07 —3.3
MarvellTech (Nq) 2,317.5 95.81 —3.10 —3.1
Archrock (N) 78.7 24.30 —0.63 —2.5
Def2XLgSOFI (Nq) 51.1 35.99 —0.92 —2.5
Vertiv (N) 212.7 184.87 —4.15 —2.2
CaesarsEnt (Nq) 54.1 22.78 —0.46 —2.0
AmnealPharm (Nq) 631.4 11.94 —0.24 —2.0
AlignmentHlthcr (Nq) 59.2 19.21 —0.34 —1.7
PagSeguroDig (N) 58.2 9.63 —0.17 —1.7
ProShUltShBlmGas (NA) 118.3 20.44 —0.35 —1.7
Reddit (N) 231.1 230.17 —3.94 —1.7
AvantisIntlEquity (NA) 63.7 80.00 —1.35 —1.7
ZimmerBiomet (N) 189.2 92.75 —1.53 —1.6
(END) Dow Jones Newswires
December 05, 2025 18:14 ET (23:14 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.