MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 10,476 10,300 10,390 10,348 10,535
Advances 2,273 2,641 2,901 2,489 2,344
Declines 1,907 2,025 1,994 2,382 2,185
Unchanged 6,296 5,634 5,495 5,477 6,006
Advancing Volume 298,428,937 364,966,937 421,953,623 401,479,348 205,314,489
Declining Volume 200,788,278 267,956,060 249,307,198 440,437,898 244,255,536
Total Volume 772,254,543 751,526,762 788,179,984 988,754,287 566,387,093
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Grab (Nq) 21,016.7 5.03 +0.01 +0.2
iShMSCIBrazil $(NA)$ 10,619.4 33.60 +0.02 +0.1
NVIDIA (Nq) 10,556.0 176.45 +0.16 +0.1
B2Gold (N) AMER 10,537.0 4.63 +0.01 +0.2
WarnerBrosA (Nq) 9,884.6 29.66 —0.05 —0.2
MicronTech (Nq) 5,683.2 237.49 —0.01 ...
SPDR S&P 500 (NA) 5,435.9 681.20 +0.47 +0.1
FordMotor (N) 5,100.7 13.80 +0.15 +1.1
Robinhood (Nq) 4,445.7 114.84 —0.42 —0.4
CCC Intelligent (Nq) 4,318.7 7.71 +0.15 +2.0
Tesla (Nq) 4,254.2 473.50 —1.81 —0.4
SSIMSPDRIntCpBd (NA) 4,170.0 33.82 unch ...
Comcast A (Nq) 3,667.3 28.25 +0.04 +0.1
NuHoldings (N) 3,644.4 16.63 —0.03 —0.2
Apple (Nq) 3,599.7 274.65 +0.54 +0.2
Amcor (N) 3,376.2 8.31 +0.06 +0.7
Fiserv (Nq) 3,309.8 68.75 —0.22 —0.3
Netflix (Nq) 3,243.2 93.60 —0.17 —0.2
iShBitcoin (Nq) 3,089.4 48.77 +0.11 +0.2
InvscQQQI (Nq) 2,983.5 610.93 +0.39 +0.1
BaytexEnergy (N) 2,969.9 3.10 unch ...
Pfizer (N) 2,943.8 26.39 —0.04 —0.2
EQT (N) 2,926.2 55.17 unch ...
NewGold (N) AMER 2,672.7 8.24 +0.02 +0.2
Microsoft (Nq) 2,669.1 474.74 —0.08 ...
PG&E (N) 2,642.6 15.37 +0.01 +0.1
Amazon.com (Nq) 2,615.0 222.89 +0.35 +0.2
iShiBoxx$IGCpBd (NA) 2,577.0 110.30 unch ...
DirexTSLABl2x (Nq) 2,560.8 21.55 —0.16 —0.7
Chewy (N) 2,528.0 33.33 +0.19 +0.6
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
B.RileyFin (Nq) 1,819.1 5.07 +1.35 +36.3
uniQure (Nq) 89.1 23.00 +2.57 +12.6
ThredUp (Nq) 131.4 8.51 +0.54 +6.8
StaarSurgical (Nq) 155.7 24.90 +1.34 +5.7
AdvShMSOSDlyLvg (NA) 127.1 7.20 +0.29 +4.2
AdvShPureUSCan (NA) 651.7 5.53 +0.18 +3.4
ElancoAnimal (N) 428.7 22.39 +0.69 +3.2
StoneCo (Nq) 66.7 15.73 +0.44 +2.9
PetMedExpress (Nq) 57.0 2.95 +0.08 +2.8
AIRO (Nq) 122.1 8.17 +0.21 +2.6
Vaxcyte (Nq) 410.7 45.39 +1.05 +2.4
Arvinas (Nq) 167.3 12.62 +0.28 +2.3
AmericanAxle (N) 58.1 6.47 +0.14 +2.2
VanEckDigTrans (Nq) 147.4 17.19 +0.37 +2.2
CoStar (Nq) 186.3 65.07 +1.32 +2.1
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
KyvernaTherap (Nq) 503.7 9.77 —1.05 —9.7
ReadyCapital (N) 228.9 2.17 —0.16 —6.9
ArtivaBiotherap (Nq) 2,277.7 5.96 —0.34 —5.4
PlanetGreen (N) AMER 70.0 2.01 —0.11 —5.2
Navan (Nq) 286.7 13.89 —0.75 —5.1
PACS Group (N) 76.3 33.00 —1.75 —5.0
GenerationBio (Nq) 73.3 5.14 —0.25 —4.6
DefTgt2XLgIREN (NA) 1,426.3 5.21 —0.25 —4.6
DestinyTech100 (N) 89.3 32.59 —1.51 —4.4
DefTgt2xLgOKLO (Nq) 79.3 22.21 —0.63 —2.8
FulcrumTherap (Nq) 144.6 12.61 —0.31 —2.4
GuardantHealth (Nq) 51.0 100.24 —2.43 —2.4
IREN (Nq) 1,026.7 34.67 —0.81 —2.3
SolidPower (Nq) 258.4 4.54 —0.10 —2.2
NuvationBio (N) 131.2 8.34 —0.17 —2.0
(END) Dow Jones Newswires
December 15, 2025 18:21 ET (23:21 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.