NYSE American New 52-Week Highs And Lows

Dow Jones

2025/12/15

New Highs 7 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Americas Gold & Silver       USAS         5.95        968,758 
Aris Mining                  ARMN        15.95        265,370 
i-80 Gold                    IAUX         1.49      1,053,634 
Integra Resources            ITRG         4.40        451,163 
National Healthcare          NHC        142.57          7,403 
Silvercorp Metals            SVM          8.87      2,472,912 
TRX Gold                     TRX        0.8900        303,485 
 
New Lows 5 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
BiomX                        PHGE         2.16         10,980 
Can-Fite Biopharma ADR       CANF       0.2750        186,131 
Intellinetics                INLX         8.14            331 
Lemonade Wt                  LMND.WS    0.0145         50,035 
VolitionRX                   VNRX       0.2582        249,966 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

December 15, 2025 10:20 ET (15:20 GMT)

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2591576640"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2591576640\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2591576640?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-15 23:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2591576640","market":"sg","top_or_hot":-1,"title":"NYSE American New 52-Week Highs And Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 7 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAmericas Gold &amp; Silver       USAS         5.95        968,758 \n<a href=\"https://laohu8.com/S/ARMN\">Aris Mining</a>                  ARMN        15.95        265,370 \ni-80 Gold                    IAUX         1.49      1,053,634 \nIntegra Resources            ITRG         4.40        451,163 \n<a href=\"https://laohu8.com/S/NHC\">National Healthcare</a>          NHC        142.57          7,403 \nSilvercorp Metals            SVM          8.87      2,472,912 \n<a href=\"https://laohu8.com/S/TRX\">TRX Gold</a>                     TRX        0.8900        303,485 \n \nNew Lows 5 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nBiomX                        PHGE         2.16         10,980 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF       0.2750        186,131 \nIntellinetics                INLX         8.14            331 \n<a href=\"https://laohu8.com/S/LMND\">Lemonade</a> Wt                  LMND.WS    0.0145         50,035 \nVolitionRX                   VNRX       0.2582        249,966 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 15, 2025 10:20 ET (15:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs And Lows\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-12-15 23:20</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 7 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAmericas Gold &amp; Silver       USAS         5.95        968,758 \n<a href=\"https://laohu8.com/S/ARMN\">Aris Mining</a>                  ARMN        15.95        265,370 \ni-80 Gold                    IAUX         1.49      1,053,634 \nIntegra Resources            ITRG         4.40        451,163 \n<a href=\"https://laohu8.com/S/NHC\">National Healthcare</a>          NHC        142.57          7,403 \nSilvercorp Metals            SVM          8.87      2,472,912 \n<a href=\"https://laohu8.com/S/TRX\">TRX Gold</a>                     TRX        0.8900        303,485 \n \nNew Lows 5 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nBiomX                        PHGE         2.16         10,980 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF       0.2750        186,131 \nIntellinetics                INLX         8.14            331 \n<a href=\"https://laohu8.com/S/LMND\">Lemonade</a> Wt                  LMND.WS    0.0145         50,035 \nVolitionRX                   VNRX       0.2582        249,966 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 15, 2025 10:20 ET (15:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4107","symbol_name":"財產與意外傷害保險","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2591576640","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2591576640","pubTimestamp":1765812000,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Americas Gold & Silver       USAS         5.95        968,758. Aris Mining                  ARMN        15.95        265,370. i-80 Gold                    IAUX         1.49      1,053,634. Integra Resources            ITRG         4.40        451,163. National Healthcare          NHC        142.57          7,403. Silvercorp Metals            SVM          8.87      2,472,912. TRX Gold                     TRX        0.8900        303,485. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. BiomX                        PHGE         2.16         10,980. Can-Fite Biopharma ADR       CANF       0.2750        186,131. Intellinetics                INLX         8.14            331. Lemonade Wt                  LMND.WS    0.0145         50,035. VolitionRX                   VNRX       0.2582        2","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"159934":"黄金ETF","518880":"黄金ETF","BK4107":"财产与意外伤害保险","GDX":"黄金矿业ETF-VanEck","NUGT":"二倍做多黄金矿业指数ETF-Direxion","BK4117":"多元化保险","NYSE":"纽交所","AFG":"美国金融集团有限公司","DUST":"二倍做空黄金矿业指数ETF-Direxion","IAU":"黄金信托ETF-iShares"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"159934":0.6,"518880":0.6,"IAU":0.6,"SGUmain":0.6,"AFG":1.5,"DUST":0.6,"NYSE":1.5,"GDX":0.6,"NUGT":0.6,"GCmain":0.8,"SGCmain":0.6,"MGCmain":0.6},"content_text":"New Highs 7 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAmericas Gold & Silver       USAS         5.95        968,758 \nAris Mining                  ARMN        15.95        265,370 \ni-80 Gold                    IAUX         1.49      1,053,634 \nIntegra Resources            ITRG         4.40        451,163 \nNational Healthcare          NHC        142.57          7,403 \nSilvercorp Metals            SVM          8.87      2,472,912 \nTRX Gold                     TRX        0.8900        303,485 \n \nNew Lows 5 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nBiomX                        PHGE         2.16         10,980 \nCan-Fite Biopharma ADR       CANF       0.2750        186,131 \nIntellinetics                INLX         8.14            331 \nLemonade Wt                  LMND.WS    0.0145         50,035 \nVolitionRX                   VNRX       0.2582        249,966 \n \nSource: Dow Jones Market Data \n\n\n  (END) Dow Jones Newswires\n\n\n  December 15, 2025 10:20 ET (15:20 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}