New Highs 112 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACNB ACNB 52.50 3,008 AXT AXTI 16.90 1,675,730 Alpha Arch Intl Qunt Val IVAL 31.53 504 Alpha Tau Medical DRTS 5.18 37,768 Ames National ATLO 24.15 5,670 Amicus Therapeutics FOLD 11.14 2,038,895 Andersons ANDE 54.45 17,929 Apogee Therapeutics APGE 78.15 48,967 Arrow Financial AROW 32.94 21,787 Aura Minerals AUGO 47.51 73,015 Bankwell Financial Group BWFG 49.62 1,962 Blue Foundry Bancorp BLFY 12.86 9,933 Brandywine Dynamic US LCV DVAL 14.90 369 BridgeBio Pharma BBIO 75.61 184,142 Bridgewater Bancshares BWB 18.90 4,177 CSX CSX 37.54 1,027,378 Capital City Bank Group CCBG 45.41 5,942 Catalyst Bancorp CLST 15.33 214 Ceco Environmental CECO 63.77 52,056 Climb Bio CLYM 3.32 436,519 Community West Bancshares CWBC 24.23 7,306 ConnectOne Bancorp CNOB 28.13 21,820 Cronos Group CRON 3.43 2,280,683 Defiance Tgt 2X Lg BU BU 26.83 1,214 Direxion Dly ORCL Bear 1X ORCS 29.59 28,000 Diversified Healthcare DHC 5.00 133,890 Dollar Tree DLTR 132.43 276,306 Eagle Financial Services EFSI 40.71 2,919 EchoStar SATS 111.00 1,432,446 Enact Holdings ACT 40.18 11,798 Erasca ERAS 3.80 710,104 Ferrovial FER 67.83 704,247 First Business Finl Svcs FBIZ 57.80 637 First Capital FCAP 68.59 2,255 First Community FCCO 31.49 6,350 Five Star Bancorp FSBC 38.00 5,727 Flushing Financial FFIC 17.32 14,863 Franklin Financial Svcs FRAF 55.82 3,472 Frontier Comms Parent FYBR 38.23 1,538,379 GigaCloud Technology GCT 40.95 139,061 Hanmi Financial HAFC 29.33 22,397 Heritage Commerce HTBK 12.19 27,581 Hologic HOLX 75.34 199,080 Horizon Bancorp HBNC 18.60 10,502 Huntington Bancshares HBAN 18.04 2,452,575 Huron Consulting Group HURN 181.35 5,317 Hycroft Mining Holding HYMC 14.34 833,607 IF Bancorp IROQ 26.66 3,012 Immunome IMNM 25.30 5,108,139 Invsc Intl BuyBack Ach IPKW 55.68 1,704 Invsc Intl Div Achievers PID 22.15 6,492 Invesco KBW Bank ETF KBWB 85.99 228,554 Invsc KBW P&C Ins KBWP 127.55 1,625 iSh ESG Aware MSCI EAFE ESGD 96.69 47,277 iShares MSCI EAFE SC SCZ 78.46 72,116 iSh MSCI Europe Finls EUFN 36.57 153,459 iSh MSCI Japan Value EWJV 42.17 12,902 iSh PA Climt Opt Wld xUS PABD 65.34 756 James River JRVR 6.87 62,369 KVH Industries KVHI 7.67 141,199 Karbon Capital Partners KBONU 10.09 422,057 Kyverna Therapeutics KYTX 13.67 11,228,444 LINKBANCORP LNKB 8.48 5,162 Lake Shore Bancorp LSBK 15.19 3,610 Leverage 2X Lg CMG Dly CMGG 19.60 4,056 MapLight Therapeutics MPLT 21.55 31,606 Mid Penn Bancorp MPB 32.47 1,927 Militia Long/Short Eq ETF ORR 33.98 24,043 NB Bancorp NBBK 21.24 22,276 National Bankshares NKSH 34.00 2,784 Nature's Sunshine NATR 23.49 33,254 Northrim Bancorp NRIM 27.79 10,288 Olema Pharmaceuticals OLMA 34.40 389,631 PB Bankshares PBBK 22.92 10,266 PCB Bancorp PCB 23.62 4,077 Palvella Therapeutics PVLA 112.00 145,734 Park Dental Partners PARK 14.84 21,684 Parke Bancorp PKBK 25.48 2,204 Ponce Financial Group PDLB 17.02 15,346 Praxis Precision Meds PRAX 279.98 72,142 Protagonist Therapeutics PTGX 96.54 36,986 Quipt Home Medical QIPT 3.54 8,520,747 REGENXBIO RGNX 14.93 204,206 Radiopharm Therano ADR RADX 16.25 20,040,454 Roivant Sciences ROIV 22.56 830,571 Ryanair Holdings ADR RYAAY 71.82 83,727 SEI Select Intl Eq ETF SEIE 32.78 15,542 Sapiens International SPNS 43.52 87,863 Sprott Active Mtls METL 25.70 15,539 StoneBridge Acqn II APAC 9.96 102 Taylor Devices TAYD 57.98 4,420 Taysha Gene Therapies TSHA 5.95 290,732 Tenax Therapeutics TENX 11.00 53,355 Themes Glbl Sys Imp Bks GSIB 52.92 7,111 Themes US SC Cash Flow SMCF 35.14 101 Thornburg Intl Eq ETF TXUE 31.66 2,885 UBS ETRACS Gold Shr Cvrd GLDI 177.01 2,883 United Therapeutics UTHR 498.59 47,559 Unity Bancorp UNTY 57.24 5,842 Valley National Bancorp VLY 12.09 663,485 Vanda Pharmaceuticals VNDA 6.90 285,740 Vanguard Intl Div App VIGI 92.30 27,846 Vanguard Intl Hi Div Yd VYMI 90.13 231,656 Vera Therapeutics VERA 51.19 238,117 VicSh Intl Free Cash Grw IFLO 28.72 355 VicSh Intl Value Momentum UIVM 63.94 597 Vinci Compass Investments VINP 13.07 5,012 Viridian Therapeutics VRDN 34.04 355,887 Vita Coco COCO 55.29 102,518 Walmart WMT 117.45 2,271,204 WisdomTree Japan Opps Fd OPPJ 46.92 7,200 Zions Bancorp ZION 59.99 71,786 New Lows 125 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ARKO Wt ARKOW 0.0045 358,314 Actelis Networks ASNS 1.55 188,798 Aditxt ADTX 2.00 73,108 Airship AI Holdings AISP 2.90 263,932 Akanda AKAN 0.7396 1,660,129 AlphaTON Capital ATON 1.12 168,260 Argo Blockchain ADR ARBK 5.87 191,232 Autozi Internet Tech AZI 1.33 145,608 Avalon GloboCare ALBT 1.05 1,280,769 Big Tree Cloud Holdings DSY 0.3140 45,467 Bluejay Diagnostics BJDX 1.02 19,005 Brand Engagement Network BNAI 2.30 35,383 Brenmiller Energy BNRG 0.7918 24,772 CCH Holdings CCHH 0.7700 2,533,613 CN Energy Group CNEY 0.6100 19,896 C3is CISS 0.2201 877,362 Canary HBAR ETF HBR 15.93 22,208 CarParts.com PRTS 0.4002 54,340 Chemomab Therap ADR CMMB 2.04 55,963 Classover Holdings KIDZ 0.2851 124,268 Cre8 Enterprise CRE 0.3562 17,287 CXApp CXAI 0.3600 538,800 Defiance Tgt 2x Lg AVAV AVXX 7.58 22,427 Defiance Lvg Lg+Incm SMCI SMCC 7.50 1,898 DirectBooking Technology ZDAI 0.2850 28,119 Direxion Dly ORCL Bull 2X ORCU 16.26 239,124 Direxion Dly TSLA Br 1X TSLS 4.80 13,679,258 ECD Automotive Design ECDA 0.2588 274,898 Empery Digital EMPD 4.38 129,746 Energys Group ENGS 0.6906 30,839 Enveric Biosciences ENVB 4.73 74,515 Freight Technologies FRGT 2.70 77,045 GRI Bio GRI 0.4404 636,518 Galaxy Payroll Group GLXG 1.72 37,150 GeoVax Labs GOVX 0.3340 264,985 GigCapital8 Rt GIWWR 0.2600 4,200 Globavend Holdings GVH 3.25 5,854 Gogo GOGO 4.94 298,784 GS Tech Opps ETF GTOP 38.97 163 GrShr 2x Long GOOGL Daily GOU 23.63 3,006 GrShr 2x Long NOW Daily NOWL 15.00 34,280 GrShr 2x Sh TSLA Daily TSDD 7.48 4,956,686 GrShr YieldBOOST AMZN ETF AZYY 20.18 2,269 GrShr YieldBOOST Bitcoin XBTY 11.33 14,533 GrShr YieldBOOST COIN ETF COYY 9.26 84,449
(MORE TO FOLLOW) Dow Jones Newswires
December 15, 2025 10:20 ET (15:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.