Name PE Last Chg ---- -- ---- --- 3M 25.85 161.76 DN 0.41 Alaska Air Group 41.62 51.87 UP 0.63 Amazon.com 32.03 226.76 UP 5.49 American Airlines Group 18.77 15.61 UP 0.10 American Elec Power 16.91 115.58 UP 0.87 American Express 25.22 375.52 DN 0.09 American Water Works 23.32 133.02 DN 0.99 Amgen 25.08 324.42 DN 1.59 Apple 36.49 272.19 UP 0.35 Atmos Energy 22.69 169.42 UP 0.25 Avis Budget Group 128.11 DN 2.23 Boeing 208.27 UP 1.94 Caterpillar 29.03 565.83 UP 3.94 CH Robinson Worldwide 33.45 165.03 UP 4.93 Chevron 20.85 147.69 DN 1.83 Cisco Systems 29.01 76.95 UP 0.95 Coca-Cola 23.29 70.36 DN 0.31 Consolidated Edison 17.47 99.99 DN 0.22 CSX 23.80 36.61 UP 0.11 Delta Air Lines 9.89 70.15 UP 0.43 Disney 16.33 111.87 UP 1.24 Dominion Energy 20.45 60.10 DN 0.01 Duke Energy 18.48 117.55 UP 0.12 Edison International 7.88 60.17 UP 0.63 Exelon 15.85 44.28 UP 0.06 Expeditors Intl of Wash 24.53 150.72 UP 0.97 FedEx 18.91 287.12 UP 4.91 FirstEnergy 19.38 44.62 UP 0.12 Goldman Sachs 17.80 876.30 UP 3.97 Home Depot 24.20 354.99 DN 1.76 Honeywell International 20.87 198.08 DN 1.81 IBM 35.94 300.45 DN 2.87 JB Hunt Transport 34.00 196.42 UP 2.32 Johnson & Johnson 20.10 208.31 DN 2.02 JPMorgan Chase 15.50 313.00 DN 1.98 Kirby Corp 20.73 111.72 UP 1.93 Landstar System 37.19 145.62 UP 1.36 Matson 9.71 127.54 UP 3.33 McDonald's 27.26 319.65 UP 0.96 Merck 13.32 100.69 UP 1.51 Microsoft 34.43 483.98 UP 7.86 NextEra Energy 25.68 80.85 UP 0.56 Nike Cl B 33.64 65.63 DN 0.06 Norfolk Southern 22.26 291.83 DN 2.60 NVIDIA 43.13 174.14 UP 3.20 Old Dominion Freight Line 31.89 158.55 UP 2.82 Procter & Gamble 21.24 145.52 DN 2.29 Public Svc Enterprise 19.38 80.66 UP 0.75 Ryder System 16.13 190.18 UP 1.69 Salesforce 34.40 257.85 UP 0.13 Sempra 26.87 87.25 UP 0.47 Sherwin-Williams 31.77 325.36 DN 2.59 Southern 21.68 87.22 UP 0.19 Southwest Airlines 62.07 40.73 DN 0.25 Travelers 11.54 293.65 UP 2.38 Uber Technologies 10.22 79.69 UP 0.55 Union Pacific 19.90 234.42 DN 2.32 United Airlines 11.30 112.85 UP 2.58 United Parcel Service B 15.77 102.08 UP 1.12 UnitedHealth Group 17.12 328.14 DN 3.49 Verizon Communications 8.61 40.41 DN 0.47 Visa Cl A 34.25 346.01 UP 1.60 Vistra 59.36 166.17 UP 6.20 Walmart 40.28 114.83 DN 0.83 Xcel Energy 22.45 73.61 UP 0.47 Source: FactSet
(END) Dow Jones Newswires
December 18, 2025 16:36 ET (21:36 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.