New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 109.90 -0.72 971,450 AT&T T 24.65 -0.01 15,782,621 Abbott Laboratories ABT 124.84 0.03 2,118,118 Alcoa AA 54.25 0.62 3,137,712 Alibaba Group ADR BABA 152.24 2.18 5,811,247 Altria Group MO 57.60 -0.32 7,321,605 American Express AXP 381.05 -2.06 816,152 American Intl Group AIG 86.48 -0.04 1,172,564 Aon AON 356.65 0.00 306,688 Archer Daniels Midland ADM 57.91 0.13 1,141,830 Ashland ASH 59.70 0.31 255,965 BP ADR BP 34.27 -0.04 3,375,247 Bank of America BAC 56.17 -0.08 15,217,291 Bk of NY Mellon BK 117.47 -0.75 1,507,945 Bath & Body Works BBWI 19.79 0.07 4,441,828 Baxter International BAX 19.38 0.27 3,814,396 Becton Dickinson BDX 196.33 0.21 758,942 Berkshire Hathaway Cl B BRK.B 498.30 -3.04 2,233,864 Boeing BA 216.44 -1.72 2,761,586 Bristol Myers Squibb BMY 54.64 -0.07 6,280,792 Brunswick BC 76.09 0.11 336,077 CMS Energy CMS 69.96 -0.15 1,237,396 Caterpillar CAT 583.00 -0.76 907,427 Chevron CVX 150.02 -0.48 3,657,229 Ciena CIEN 241.68 1.40 943,719 Citigroup C 120.42 -1.14 10,467,214 Coca-Cola KO 69.87 -0.24 5,628,126 Colgate-Palmolive CL 79.73 -0.52 2,934,734 Conagra Brands CAG 17.24 0.16 6,875,322 ConocoPhillips COP 91.54 -0.26 4,553,068 Consolidated Edison ED 99.30 -0.23 611,409 Corning GLW 89.57 -0.09 2,202,734 Crane CR 187.80 -0.47 268,543 Curtiss-Wright CW 566.17 -1.72 125,701 DTE Energy DTE 129.05 0.26 731,944 Deere DE 468.93 1.49 501,094 Dell Technologies Cl C DELL 129.24 0.86 2,567,196 Diebold Nixdorf DBD 69.29 0.50 159,829 Disney DIS 113.56 -0.92 5,382,692 Dow DOW 23.29 0.23 7,238,832 Duke Energy DUK 117.18 -0.30 1,436,974 Eaton ETN 322.17 -1.50 1,066,542 Edison International EIX 59.51 -0.59 1,122,111 Emerson Electric EMR 135.71 -0.59 737,358 Entergy ETR 92.85 0.18 1,229,376 ExxonMobil XOM 119.11 -0.11 8,045,637 Ford Motor F 13.31 -0.05 22,406,098 GE Aerospace GE 315.14 -1.61 1,798,470 General Dynamics GD 342.20 -3.19 462,919 General Mills GIS 47.05 0.05 3,851,084 General Motors GM 83.06 0.18 3,406,214 Genesco GCO 25.55 2.24 340,794 Goldman Sachs GS 907.04 -3.74 988,630 HP HPQ 23.26 0.10 6,308,583 Hilton HLT 293.48 0.18 590,547 Home Depot HD 349.78 2.44 1,685,556 Honda Motor ADR HMC 29.80 -0.31 1,082,552 Ingersoll Rand IR 81.28 -0.29 900,204 IBM IBM 305.09 0.53 1,469,302 Intl Flavors & Fragrances IFF 67.47 0.55 1,004,183 International Paper IP 39.89 0.52 2,429,839 JPMorgan Chase JPM 327.91 -1.26 3,781,089 Johnson & Johnson JNJ 207.63 -0.15 2,183,306 Kroger KR 63.25 0.32 2,733,804 Eli Lilly LLY 1077.75 0.77 997,924 Lincoln National LNC 45.74 -0.27 638,520 Lockheed Martin LMT 483.03 -2.72 605,442 Loews L 106.40 -0.93 342,256 ManpowerGroup MAN 29.83 0.48 598,674 Marcus & Millichap MMI 27.54 -0.30 210,373 Marsh & McLennan MMC 187.00 -0.60 933,743 Masco MAS 64.74 -0.01 1,014,903 Mastercard MA 579.60 0.15 933,335 McDonald's MCD 310.68 -2.65 1,271,343 Merck MRK 106.78 0.33 6,208,679 Mitsubishi UFJ Finl ADR MUFG 15.89 -0.06 1,263,995 Mizuho Financial ADR MFG 7.32 -0.10 2,669,010 Motorola Solutions MSI 377.04 0.56 328,879 NL Industries NL 5.46 -0.24 23,519 Nabors Industries NBR 52.64 -0.30 134,057 Newmont NEM 105.78 1.05 3,783,759 Nike Cl B NKE 60.93 0.93 22,001,310 Nokia ADR NOK 6.62 0.03 11,707,932 Nomura Holdings ADR NMR 8.41 0.09 502,340 Norfolk Southern NSC 290.96 -1.75 357,024 Northrop Grumman NOC 577.37 -4.98 229,757 Occidental Petroleum OXY 39.85 -0.15 6,085,209 Olin Corp OLN 20.89 0.28 1,020,422 Oracle ORCL 197.99 0.50 11,147,559 Orix ADR IX 29.35 -0.19 127,393 PG&E PCG 15.77 -0.05 8,353,022 PPG Industries PPG 104.32 0.77 936,793 P10 PX 10.08 0.02 206,949 Pfizer PFE 25.09 0.06 21,486,199 Pitney Bowes PBI 10.74 0.10 1,391,065 Procter & Gamble PG 144.74 0.25 4,692,261 Public Svc Enterprise PEG 80.39 -0.33 910,170 RTX RTX 185.17 -1.21 1,339,275 Rockwell Automation ROK 399.79 1.57 234,596 S&P Global SPGI 529.45 3.71 717,557 SLB SLB 37.79 -0.18 4,683,410 Salesforce CRM 266.08 0.82 2,447,138 Sony Group ADR SONY 25.82 0.12 2,178,596 Sumitomo Mitsui Finl ADR SMFG 19.50 -0.20 986,225 Sunoco SUN 53.03 0.51 293,581 Takeda Pharmaceutical ADR TAK 15.65 0.07 1,228,096 Telephone & Data Sys TDS 40.25 0.05 562,208 Tenet Healthcare THC 200.60 2.83 564,759 Textron TXT 90.22 -0.65 691,537 3M MMM 162.08 1.74 1,245,665 Timken TKR 86.52 0.50 284,530 Toyota Motor ADR TM 216.62 -0.11 146,039 Travelers TRV 292.12 -1.72 456,802 Uber Technologies UBER 81.26 0.11 6,674,381 Unilever ADR UL 66.18 0.19 1,293,023 Union Pacific UNP 233.44 -1.61 902,334 Unisys Corp UIS 2.86 0.05 390,569 UnitedHealth Group UNH 331.83 4.25 3,703,818 Unum Group UNM 78.84 -0.21 466,973 Verizon Communications VZ 40.48 0.16 11,814,294 Visa Cl A V 355.00 -0.14 1,999,950 Wells Fargo WFC 95.26 -0.04 5,068,780 Weyerhaeuser WY 23.74 -0.02 3,323,014 Whirlpool WHR 72.11 0.01 701,003 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
December 26, 2025 16:41 ET (21:41 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.