智通財經APP獲悉，截止1月12日收盤，有114只股票創52周新高，其中ＬＦＧ投資控股(03938)、TBKS HLDGS(01960)、智譜(02513)創高率位於前3位，分別為111.24%、63.93%、56.36%。
52周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| ＬＦＧ投資控股(03938) | 3.150 | 3.760 | 111.24% |
| TBKS HLDGS(01960) | 0.460 | 0.500 | 63.93% |
| 智譜(02513) | 208.400 | 258.000 | 56.36% |
| MINIMAX-WP(00100) | 398.000 | 479.000 | 36.16% |
| 俊裕地基(01757) | 5.870 | 6.000 | 28.21% |
| 賽伯樂國際控股(01020) | 0.495 | 0.495 | 23.75% |
| 協鑫新能源(00451) | 1.720 | 1.730 | 20.14% |
| 旅橙文化(08627) | 0.136 | 0.136 | 19.30% |
| 英硅智能(03696) | 54.500 | 57.600 | 18.86% |
| 財訊傳媒(00205) | 0.920 | 1.010 | 18.82% |
| 金潯資源(03636) | 40.740 | 46.160 | 18.00% |
| 中國文旅農業(00542) | 1.210 | 1.350 | 17.39% |
| CHINANEWENERGY(01156) | 0.227 | 0.230 | 15.00% |
| 亞太資源(01104) | 3.150 | 3.250 | 14.84% |
| 芯智控股(02166) | 3.050 | 3.050 | 13.81% |
| 迅策(03317) | 53.000 | 56.750 | 12.38% |
| 瑞博生物－Ｂ(06938) | 86.800 | 95.800 | 10.11% |
| 新利軟件(08076) | 0.050 | 0.050 | 8.70% |
| 祈福生活服務(03686) | 0.880 | 0.890 | 8.54% |
| 中國大冶有色金屬(00661) | 0.147 | 0.149 | 7.97% |
| 傲迪瑪汽車(08418) | 0.890 | 0.910 | 7.06% |
| 百奧賽圖－Ｂ(02315) | 39.500 | 41.500 | 6.96% |
| 慶鈴汽車股份(01122) | 1.400 | 1.410 | 6.82% |
| 泛遠國際(02516) | 1.230 | 1.300 | 5.69% |
| 玖龍紙業(02689) | 7.440 | 7.450 | 5.67% |
| 創新實業(02788) | 24.660 | 26.040 | 5.17% |
| 北大青鳥環宇(08095) | 1.530 | 1.650 | 5.10% |
| 佳鑫國際資源(03858) | 58.350 | 61.500 | 4.77% |
| ＡＧＸ標普兌－Ｕ(09415) | 10.510 | 11.000 | 4.76% |
| 京東工業(07618) | 14.220 | 14.800 | 4.59% |
| 智升集團控股(08370) | 7.100 | 7.100 | 4.41% |
| ＸＬ二博時中創業(07234) | 9.115 | 9.185 | 4.14% |
| 中聯重科(01157) | 8.460 | 8.600 | 3.86% |
| 五一視界(06651) | 48.100 | 48.580 | 3.36% |
| 中國中免(01880) | 88.100 | 88.800 | 3.26% |
| 精鋒醫療－Ｂ(02675) | 58.050 | 61.950 | 3.25% |
| 中國三三傳媒(08087) | 8.300 | 8.250 | 3.13% |
| 中集安瑞科(03899) | 11.010 | 11.030 | 3.08% |
| 招金礦業(01818) | 36.540 | 37.000 | 3.06% |
| 恒生日本東證一百(03410) | 6.410 | 6.500 | 3.01% |
| 三一國際(00631) | 9.170 | 9.270 | 2.66% |
| 羅馬元宇宙集團(08072) | 0.390 | 0.390 | 2.63% |
| 健康１６０(02656) | 67.350 | 68.150 | 2.48% |
| 信和置業(00083) | 11.170 | 11.170 | 2.48% |
| 亞太衛星(01045) | 5.270 | 5.390 | 2.47% |
| 安寧控股(00128) | 0.410 | 0.435 | 2.35% |
| 永恒策略(00764) | 1.250 | 1.320 | 2.33% |
| 法拉帝(09638) | 30.000 | 30.140 | 2.31% |
| 威勝控股(03393) | 19.190 | 19.380 | 2.22% |
| Ｘ南方中創業(03147) | 13.300 | 13.330 | 2.07% |
| 價值黃金－Ｕ(09081) | 2.764 | 2.768 | 2.06% |
| 洛陽鉬業(03993) | 22.340 | 22.440 | 2.00% |
| ＦＬ二南方黃金(07299) | 29.580 | 29.600 | 1.93% |
| ＳＰＤＲ金(02840) | 3,297.000 | 3,297 | 1.89% |
| 天數智芯(09903) | 187.500 | 195.600 | 1.88% |
| 南華期貨股份(02691) | 11.910 | 12.010 | 1.78% |
| 瑞豐動力(02025) | 12.100 | 12.210 | 1.75% |
| 哈爾濱電氣(01133) | 18.470 | 18.650 | 1.75% |
| ＧＸ中國小巨人(02815) | 72.000 | 72.000 | 1.72% |
| Ｘ南方中創業－Ｒ(83147) | 11.890 | 11.880 | 1.71% |
| 海天國際(01882) | 23.500 | 24.500 | 1.66% |
| 長和(00001) | 58.650 | 58.700 | 1.65% |
| ＧＸ日本全球領導(03150) | 81.720 | 81.900 | 1.64% |
| 新鴻基地產(00016) | 106.600 | 106.600 | 1.62% |
| 同程旅行(00780) | 25.240 | 25.300 | 1.61% |
| 紫金礦業(02899) | 39.280 | 39.680 | 1.59% |
| 理文造紙(02314) | 3.280 | 3.300 | 1.54% |
| ＳＰＤＲ金－Ｕ(09840) | 421.800 | 420.300 | 1.50% |
| 創輝珠寶(08537) | 0.300 | 0.345 | 1.47% |
| ＴＲＭＳＣＩ中國(03007) | 316.700 | 313.400 | 1.46% |
| 華夏日股對沖(03160) | 28.280 | 28.360 | 1.29% |
| 東匯香港３５(03012) | 19.850 | 19.850 | 1.28% |
| 周大福創建(00659) | 7.910 | 7.950 | 1.27% |
| ＦＬ二南方日經(07262) | 129.950 | 130.550 | 1.24% |
| 升輝清潔(02521) | 0.780 | 0.820 | 1.23% |
| 貪玩(09890) | 20.140 | 21.720 | 1.21% |
| 澳亞集團(02425) | 2.500 | 2.570 | 1.18% |
| 希慎興業(00014) | 19.200 | 19.220 | 1.16% |
| 嘉實明晟Ａ股－Ｒ(83118) | 16.890 | 16.890 | 1.14% |
| 華潤萬象生活(01209) | 46.440 | 47.340 | 1.11% |
| 長江基建集團(01038) | 60.600 | 61.600 | 0.98% |
| 長實集團(01113) | 42.640 | 42.640 | 0.95% |
| 中國鋁業(02600) | 13.600 | 14.060 | 0.93% |
| 首鋼資源(00639) | 3.230 | 3.350 | 0.90% |
| 閩港控股(00181) | 0.124 | 0.125 | 0.81% |
| ＳＰＤＲ金－Ｒ(82840) | 2,941.000 | 2,935 | 0.79% |
| 價值黃金(03081) | 21.560 | 21.560 | 0.75% |
| ＰＰ中新經濟(03173) | 10.140 | 10.140 | 0.70% |
| 恒生人幣金ＥＴＦ(83168) | 64.000 | 64.000 | 0.63% |
| 大昌集團(00088) | 3.600 | 3.600 | 0.56% |
| 海西新藥(02637) | 148.900 | 151.000 | 0.53% |
| 南方滬深三百(03133) | 11.570 | 11.550 | 0.43% |
| ＰＰ亞洲創科(03181) | 128.400 | 128.300 | 0.39% |
| ＸＬ二南方滬深三(07233) | 5.275 | 5.280 | 0.38% |
| 電能實業(00006) | 57.200 | 58.050 | 0.35% |
| 安能物流(09956) | 12.120 | 12.120 | 0.33% |
| 標智滬深３００(02827) | 46.800 | 46.800 | 0.30% |
| 華夏滬深三百(03188) | 55.700 | 55.700 | 0.29% |
| 金源發展國際實業(00677) | 0.355 | 0.355 | 0.28% |
| ＡＧＸ標普兌(03415) | 81.980 | 82.160 | 0.24% |
| Ｆ山證鐵礦石(03047) | 25.120 | 25.120 | 0.24% |
| 南方港韓科技(03431) | 8.535 | 8.535 | 0.23% |
| 新鴻基公司(00086) | 4.300 | 4.310 | 0.23% |
| 東吳水泥(00695) | 9.150 | 9.220 | 0.22% |
| 新鴻基地產－Ｒ(80016) | 95.100 | 95.200 | 0.21% |
| 富邦台灣半導體(03076) | 10.060 | 10.080 | 0.20% |
| 港燈－ＳＳ(02638) | 6.490 | 6.540 | 0.15% |
| 中國黃金國際(02099) | 167.100 | 172.000 | 0.06% |
| 南方日經２２５(03153) | 108.400 | 108.800 | 0.05% |
| 工銀南方國債(03199) | 116.250 | 116.950 | 0.04% |
| 華夏滬深三百－Ｒ(83188) | 49.780 | 49.820 | 0.04% |
| Ａ博時港元(03152) | 1,113.850 | 1,114 | 0.04% |
| Ａ工銀中金美(03011) | 9,478.000 | 9,482 | 0.02% |
| Ａ惠理港元(03421) | 1,007.950 | 1,008 | 0.01% |
52周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 協同通信股權(02996) | 0.011 | 0.010 | -9.09% |
| 傳承教育集團(08195) | 1.180 | 1.050 | -8.70% |
| ＦＩ二南方日經(07515) | 25.680 | 25.420 | -6.27% |
| 嘉高達資本(01468) | 0.120 | 0.111 | -5.13% |
| 樹熊金融集團(08226) | 0.111 | 0.101 | -4.72% |
| 佳兆業美好(02168) | 1.230 | 1.150 | -4.17% |
| 富力地產(02777) | 0.510 | 0.490 | -3.92% |
| 晶科電子股份(02551) | 2.650 | 2.580 | -3.73% |
| 泰達生物(08189) | 0.310 | 0.270 | -3.57% |
| 理士國際(00842) | 0.840 | 0.820 | -3.53% |
| ＸＬ二南策略－Ｕ(09799) | 1.408 | 1.416 | -3.41% |
| 經發物業(01354) | 3.090 | 2.900 | -3.33% |
| 特海國際(09658) | 12.580 | 11.980 | -3.31% |
| 碧桂園(02007) | 0.365 | 0.355 | -2.74% |
| 雅仕維(01993) | 0.485 | 0.480 | -2.04% |
| 中國春來(01969) | 3.070 | 2.940 | -2.00% |
| 知行集團控股(01539) | 0.270 | 0.260 | -1.89% |
| 融創中國(01918) | 1.110 | 1.090 | -1.80% |
| 華鼎控股(03398) | 0.056 | 0.056 | -1.75% |
| 天彩控股(03882) | 0.590 | 0.580 | -1.69% |
| 八馬茶業(06980) | 29.920 | 28.600 | -1.52% |
| 小黃鴨德盈(02250) | 0.850 | 0.790 | -1.25% |
| 奇富科技－Ｓ(03660) | 69.100 | 68.500 | -1.08% |
| 博駿教育(01758) | 0.094 | 0.094 | -1.05% |
| 完美醫療(01830) | 1.240 | 1.210 | -0.82% |
| 藍月亮集團(06993) | 2.700 | 2.570 | -0.77% |
| 陽光紙業(02002) | 1.400 | 1.390 | -0.71% |
| 義合控股(01662) | 1.700 | 1.490 | -0.67% |
| METALIGHT(02605) | 2.610 | 2.490 | -0.40% |
| 大快活集團(00052) | 4.600 | 4.600 | -0.22% |