OSB GROUP PLC - Transaction in Own Shares

GlobeNewswire
01/15

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
15 January 2026

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 14 January 2026 it had purchased a total of 3,933 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased3,933--
Highest price paid (per ordinary share)618.50p--
Lowest price paid (per ordinary share)616.00p--
Volume weighted average price paid (per ordinary share)617.72p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 355,501,015 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 355,501,015.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP
Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
14-01-202613:51:39GBp167617.00XLONxeaMTvtIM6V
14-01-202613:36:16GBp156617.50XLONxeaMTvtI6SB
14-01-202613:36:11GBp226618.00XLONxeaMTvtI7aW
14-01-202612:54:27GBp1617.50XLONxeaMTvtJkWl
14-01-202612:54:26GBp266618.00XLONxeaMTvtJkWN
14-01-202612:23:21GBp186616.00XLONxeaMTvtJPC3
14-01-202612:00:00GBp199616.50XLONxeaMTvtCsKu
14-01-202611:42:25GBp284616.50XLONxeaMTvtCxIf
14-01-202611:04:55GBp247617.00XLONxeaMTvtCSd4
14-01-202610:36:10GBp225617.00XLONxeaMTvtDtYJ
14-01-202609:49:59GBp195617.50XLONxeaMTvtDGlF
14-01-202609:49:59GBp195618.00XLONxeaMTvtDGlP
14-01-202609:26:24GBp294618.50XLONxeaMTvtDDax
14-01-202609:26:24GBp9618.50XLONxeaMTvtDDaz
14-01-202609:26:24GBp453618.50XLONxeaMTvtDDa3
14-01-202609:26:24GBp108618.50XLONxeaMTvtDDaN
14-01-202608:10:25GBp222618.50XLONxeaMTvtE33q
14-01-202608:09:15GBp397618.50XLONxeaMTvtE0FK
14-01-202608:09:15GBp103618.50XLONxeaMTvtE0FM

免責聲明:投資有風險,本文並非投資建議,以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請,作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考,不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證,投資者應自行研究並在投資前尋求專業建議。

熱議股票

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10