TUESDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 10,754 10,612 10,546 10,723 10,681
Advances 2,511 2,786 2,951 2,559 2,914
Declines 1,743 1,855 1,976 2,307 2,167
Unchanged 6,500 5,971 5,619 5,857 5,600
Advancing Volume 286,363,713 582,755,989 308,146,706 305,497,165 395,091,806
Declining Volume 225,694,820 205,175,694 188,093,769 312,425,217 240,379,563
Total Volume 700,192,463 990,160,645 574,276,332 738,746,711 725,659,383
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Netflix (Nq) 21,393.8 83.19 —4.07 —4.7
Apple (Nq) 13,019.1 247.15 +0.45 +0.2
NVIDIA (Nq) 10,687.9 178.86 +0.79 +0.4
AT&T (N) 10,329.8 23.46 +0.01 ...
C4 Therap (Nq) 8,688.6 2.18 unch ...
FordMotor (N) 8,371.5 13.29 +0.01 +0.1
Pfizer (N) 7,832.6 25.53 +0.01 ...
SPDR S&P 500 $(NA)$ 7,263.6 678.20 +0.62 +0.1
Walmart (Nq) 5,382.8 118.27 —0.44 —0.4
DirexSemiBr3x (NA) 4,840.6 2.15 —0.02 —0.8
WarnerBrosA (Nq) 4,633.6 28.23 —0.01 ...
Intel (Nq) 4,443.6 48.76 +0.20 +0.4
SSIMSPDRS&P500 (NA) 4,388.4 79.83 +0.11 +0.1
GlobalPayments (N) 4,387.1 71.67 unch ...
iShiBoxx$IGCpBd (NA) 4,211.5 109.90 unch ...
UiPath (N) 3,903.3 14.36 —0.01 —0.1
BitMineImmersion (N) AMER 3,588.3 27.83 —0.41 —1.5
NuvationBio (N) 3,562.8 5.98 —0.03 —0.5
InvscQQQI (Nq) 3,369.5 608.09 +0.03 ...
TexasInstruments (Nq) 3,243.4 189.59 unch ...
AnterisTech (Nq) 3,203.6 8.02 +2.27 +39.4
QuantumScape (Nq) 3,089.3 10.26 +0.03 +0.3
Amazon.com (Nq) 2,974.1 231.12 +0.12 +0.1
iSh20+YTreaBd (Nq) 2,845.7 86.67 +0.02 ...
B2Gold (N) AMER 2,719.2 4.92 +0.01 +0.2
Grab (Nq) 2,617.5 4.50 —0.01 —0.2
Starbucks (Nq) 2,588.7 93.60 —0.06 —0.1
CiscoSystems (Nq) 2,516.8 73.45 +0.10 +0.1
AES (N) 2,466.8 13.79 +0.02 +0.1
iShMSCI EAFE (NA) 2,445.9 97.81 —0.21 —0.2
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
AnterisTech (Nq) 3,203.6 8.02 +2.27 +39.4
ProgressSoftware (Nq) 170.1 41.80 +3.20 +8.3
WesternCopper (N) AMER 117.0 3.95 +0.25 +6.8
NewEraEner (Nq) 140.9 5.76 +0.27 +4.8
ProShUltShEther (NA) 74.7 48.00 +1.89 +4.1
DirexNFLXBear1X (Nq) 61.8 19.36 +0.74 +4.0
OricPharm (Nq) 109.3 12.01 +0.39 +3.4
DayOneBiopharm (Nq) 135.4 12.50 +0.39 +3.2
DefTgt2XShBMNR (NA) 55.9 19.29 +0.60 +3.2
UnitedAirlines (Nq) 740.0 112.01 +3.44 +3.2
IamGold (N) 627.9 20.44 +0.61 +3.1
GameStop (N) 849.0 21.73 +0.63 +3.0
ProShUltShBitcoin (NA) 66.9 42.00 +1.16 +2.8
AirshipAI (Nq) 84.9 4.07 +0.11 +2.6
CellebriteDI (Nq) 60.2 16.76 +0.38 +2.3
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
DirexNFLXBull2X (Nq) 1,102.6 23.91 —2.48 —9.4
CorvusPharm (Nq) 1,701.8 19.75 —1.66 —7.8
Erasca (Nq) 137.5 9.10 —0.71 —7.2
PlanetGreen (N) AMER 231.5 2.48 —0.15 —5.7
KraftHeinz (Nq) 968.5 22.60 —1.16 —4.9
Netflix (Nq) 21,393.8 83.19 —4.07 —4.7
ProShUltraEther (NA) 70.9 35.69 —1.39 —3.7
DefTgt2XLgIREN (NA) 303.7 11.07 —0.35 —3.1
BerkHathwy B (N) 161.9 471.87 —13.52 —2.8
iShMSCIACWI (Nq) 76.3 138.60 —3.76 —2.6
Lev2XLgBMNR (Nq) 279.4 3.15 —0.08 —2.5
HudbayMinerals (N) 521.2 24.09 —0.60 —2.4
ProShUltBitcoin (NA) 99.3 22.14 —0.55 —2.4
TandemDiabetes (Nq) 62.4 20.02 —0.47 —2.3
Ovintiv (N) 55.2 38.71 —0.85 —2.1
(END) Dow Jones Newswires
January 20, 2026 18:23 ET (23:23 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.