DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 299.73 5.50 4,962,426 Alphabet Cl A GOOGL 330.54 2.16 25,556,789 Amazon.com AMZN 234.34 3.03 31,594,232 American Airlines Group AAL 15.02 -0.13 41,891,866 American Elec Power AEP 117.18 -1.80 2,873,908 Amgen AMGN 347.07 3.47 3,024,158 Apple AAPL 248.35 0.70 39,200,789 Applied Materials AMAT 318.79 -6.46 5,940,801 Biogen BIIB 173.80 1.18 991,617 Campbell's CPB 26.55 0.35 4,849,245 Check Point Software CHKP 178.16 3.80 955,579 Cirrus Logic CRUS 130.62 -0.67 583,918 Cisco Systems CSCO 74.33 0.64 12,793,223 Coherus Oncology CHRS 1.59 -0.05 2,481,650 Comcast Cl A CMCSA 29.23 0.34 35,149,613 CSX CSX 35.78 -0.75 23,114,295 eBay EBAY 93.88 1.06 4,014,687 Ericsson ADR ERIC 9.58 0.10 19,515,736 Fifth Third Bancorp FITB 50.89 -1.97 12,040,453 Glbl X EM Great Cnsmr EMC 32.33 0.20 17,352 Global X Defense Tech ETF SHLD 76.28 -0.59 2,292,220 Goodyear Tire & Rubber GT 9.55 0.18 5,607,299 Health In Tech Cl A HIT 1.48 0.03 81,843 Honeywell International HON 222.54 3.37 4,348,667 Intel INTC 54.32 0.07 154,990,813 Invesco QQQ Trust I QQQ 620.76 4.48 41,434,807 Kimberly-Clark KMB 102.19 2.17 6,489,776 Kraft Heinz KHC 22.72 0.32 18,615,525 Mattel MAT 20.88 -0.23 2,196,517 Microsoft MSFT 451.14 7.03 24,974,198 NetApp NTAP 99.25 2.16 2,316,360 Northern Trust NTRS 153.12 8.70 2,301,070 NVIDIA NVDA 184.84 1.52 138,215,149 Paychex PAYX 107.19 0.00 4,865,599 PayPal Holdings PYPL 57.15 1.26 14,463,637 PepsiCo PEP 144.40 -2.34 7,938,998 PomDoctor ADR POM 0.295 -0.00 726,640 ProSh S&P 500 Dynamic Bf FB 42.30 0.07 3,105 Qualcomm QCOM 157.80 1.43 7,426,566 Starbucks SBUX 95.83 -0.60 13,498,340 Tesla TSLA 449.36 17.92 70,564,355 Texas Instruments TXN 194.99 0.58 7,258,434 VeriSign VRSN 251.50 -1.27 691,394 Visionary Holdings GV 1.26 0.01 55,941 Walmart WMT 117.83 -1.53 24,493,367 Xerox Holdings XRX 2.30 0.05 2,393,022 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
January 23, 2026 16:30 ET (21:30 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.