Coinbase Global, Inc. Class A ( COIN ) is currently at $197.84, down $11.59 or 5.53%

--Would be lowest close since May 7, 2025, when it closed at $196.56

--On pace for largest percent decrease since Jan. 20, 2026, when it fell 5.57%

--Currently down nine of the past 10 days

--Currently down eight consecutive days; down 17.96% over this period

--Longest losing streak since Sept. 6, 2024, when it fell for nine straight trading days

--Worst eight day stretch since the eight days ending Nov. 21, 2025, when it fell 20.92%

--Down 12.51% month-to-date; on pace for worst month since Dec. 2025, when it fell 17.11%

--Down 12.51% year-to-date

--Down 52.87% from its all-time closing high of $419.78 on July 18, 2025

--Down 34.34% from 52 weeks ago (Jan. 30, 2025), when it closed at $301.30

--Down 52.87% from its 52-week closing high of $419.78 on July 18, 2025

--Up 30.61% from its 52-week closing low of $151.47 on April 8, 2025

--Traded as low as $194.21; lowest intraday level since May 7, 2025, when it hit $193.81

--Down 7.27% at today's intraday low; largest intraday percent decrease since Dec. 15, 2025, when it fell as much as 7.72%

All data as of 12:19:53 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 29, 2026 12:23 ET (17:23 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.