DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 291.65 -7.93 7,383,271 Alphabet Cl A GOOGL 338.25 2.24 39,181,379 Amazon.com AMZN 241.73 -1.28 46,805,706 American Airlines Group AAL 13.51 0.07 69,228,664 American Elec Power AEP 119.21 0.09 3,053,001 Amgen AMGN 342.94 0.72 3,143,098 Apple AAPL 258.28 1.84 55,672,805 Applied Materials AMAT 341.34 4.59 7,171,288 Biogen BIIB 176.18 1.35 1,146,647 Campbell's CPB 27.01 0.03 7,307,872 Check Point Software CHKP 178.21 -2.03 1,536,788 Cirrus Logic CRUS 130.18 -0.48 695,754 Cisco Systems CSCO 78.43 -0.53 22,267,607 Coherus Oncology CHRS 2.33 0.12 2,245,021 Comcast Cl A CMCSA 29.24 0.83 65,548,409 CSX CSX 37.87 0.49 12,071,466 eBay EBAY 94.41 -0.76 3,473,190 Ericsson ADR ERIC 10.89 0.01 14,626,805 Fifth Third Bancorp FITB 49.79 0.10 12,722,416 Glbl X EM Great Cnsmr EMC 33.54 -0.17 13,249 Global X Defense Tech ETF SHLD 76.44 -0.78 1,962,914 Goodyear Tire & Rubber GT 9.61 0.16 5,658,111 Health In Tech Cl A HIT 1.19 -0.02 143,900 Honeywell International HON 227.24 10.60 6,906,121 Intel INTC 48.66 -0.12 122,773,558 Invesco QQQ Trust I QQQ 629.43 -3.79 78,433,931 Kimberly-Clark KMB 98.66 -0.88 8,038,821 Kraft Heinz KHC 23.14 -0.05 13,968,740 Mattel MAT 20.77 0.43 2,755,787 Microsoft MSFT 433.50 -48.13 127,412,250 NetApp NTAP 98.33 -1.00 2,602,411 Northern Trust NTRS 150.66 0.41 1,584,248 NVIDIA NVDA 192.51 0.99 169,677,041 Paychex PAYX 102.23 -0.22 6,081,347 PayPal Holdings PYPL 53.11 -0.97 19,384,805 PepsiCo PEP 148.69 0.19 9,051,170 PomDoctor ADR POM 0.2212 -0.03 668,837 Qualcomm QCOM 152.22 -0.48 8,859,335 Starbucks SBUX 93.88 -1.28 15,624,387 Tesla TSLA 416.56 -14.90 77,022,890 Texas Instruments TXN 218.97 2.80 14,014,543 VeriSign VRSN 244.21 -9.29 788,702 Visionary Holdings GV 1.26 0.00 80,647 Walmart WMT 117.41 0.84 16,326,827 Xerox Holdings XRX 2.04 -0.29 9,832,137 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
January 29, 2026 16:39 ET (21:39 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.