Name PE Last Chg ---- -- ---- --- 3M 28.40 170.28 DN 2.37 Alaska Air Group 68.77 60.21 UP 0.76 Amazon.com 29.10 208.72 DN 1.60 American Airlines Group 90.03 14.99 DN 0.25 American Elec Power 17.72 121.10 UP 0.30 American Express 23.38 359.66 UP 0.51 American Water Works 21.56 122.95 DN 1.38 Amgen 26.41 375.82 DN 8.50 Apple 34.75 274.62 DN 3.24 Atmos Energy 22.32 171.46 UP 0.08 Avis Budget Group 118.72 DN 1.70 Boeing 129.07 244.71 UP 1.68 Caterpillar 39.42 742.12 UP 15.92 CH Robinson Worldwide 41.45 200.31 DN 0.28 Chevron 27.45 182.60 UP 1.74 Cisco Systems 32.72 86.78 UP 1.96 Coca-Cola 25.81 77.97 DN 1.06 Consolidated Edison 18.64 106.68 DN 0.66 CSX 26.39 40.72 UP 0.11 Delta Air Lines 9.79 75.00 DN 0.35 Disney 15.78 107.13 DN 1.57 Dominion Energy 21.22 62.36 UP 0.03 Duke Energy 19.14 121.72 DN 0.14 Edison International 8.35 63.79 DN 0.22 Exelon 15.74 43.97 DN 0.36 Expeditors Intl of Wash 26.64 163.64 DN 1.40 FedEx 24.02 364.60 DN 4.63 FirstEnergy 20.34 46.82 UP 0.19 Goldman Sachs 18.39 943.62 UP 14.87 Home Depot 25.98 381.00 DN 4.15 Honeywell International 30.01 239.84 UP 1.46 IBM 26.58 296.34 DN 2.59 JB Hunt Transport 36.82 226.27 DN 1.64 Johnson & Johnson 21.60 238.64 DN 1.35 JPMorgan Chase 16.10 322.10 DN 0.30 Kirby Corp 19.04 120.46 DN 1.92 Landstar System 48.71 161.14 DN 0.94 Matson 12.33 161.91 DN 1.03 McDonald's 27.77 325.60 DN 1.56 Merck 16.17 117.65 DN 4.28 Microsoft 25.88 413.60 UP 12.46 NextEra Energy 27.11 89.48 UP 0.01 Nike Cl B 36.60 62.41 DN 1.51 Norfolk Southern 24.00 305.72 DN 0.76 NVIDIA 47.07 190.04 UP 4.63 Old Dominion Freight Line 40.57 196.11 DN 6.36 Procter & Gamble 23.31 157.33 DN 1.84 Public Svc Enterprise 19.51 81.18 UP 0.53 Ryder System 18.30 215.73 DN 1.77 Salesforce 25.89 194.03 UP 2.68 Sempra 26.94 87.48 UP 0.12 Sherwin-Williams 35.13 360.60 DN 1.38 Southern 22.22 89.38 DN 0.70 Southwest Airlines 61.82 53.36 DN 0.90 Travelers 10.63 292.82 DN 8.67 Uber Technologies 15.66 73.91 DN 0.86 Union Pacific 21.22 254.34 UP 1.72 United Airlines 11.36 116.20 UP 0.29 United Parcel Service B 17.98 117.92 UP 0.58 UnitedHealth Group 20.90 275.70 DN 0.95 Verizon Communications 11.59 47.02 UP 0.71 Visa Cl A 30.85 325.58 DN 6.00 Vistra 54.64 152.97 UP 3.32 Walmart 45.25 129.02 DN 2.16 Xcel Energy 22.33 76.43 UP 0.53 Source: FactSet
(END) Dow Jones Newswires
February 09, 2026 16:36 ET (21:36 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.