New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 115.42 0.51 2,020,817 AT&T T 28.68 -0.01 29,519,439 Abbott Laboratories ABT 112.26 -0.42 6,378,990 Alcoa AA 57.47 -2.48 8,051,120 Alibaba Group ADR BABA 155.43 -0.30 6,720,146 Altria Group MO 66.54 -0.71 7,771,554 American Express AXP 344.53 7.03 3,157,154 American Intl Group AIG 79.40 1.13 3,296,886 Aon AON 325.96 4.26 1,861,258 Archer Daniels Midland ADM 68.57 -0.42 3,867,474 Ashland ASH 60.23 -0.70 723,574 BP ADR BP 37.56 -0.10 7,215,446 Bank of America BAC 52.74 0.19 35,368,340 Bk of NY Mellon BK 118.80 1.06 2,940,018 Bath & Body Works BBWI 24.67 0.60 6,947,888 Baxter International BAX 20.74 0.95 11,814,961 Becton Dickinson BDX 177.38 1.49 2,085,277 Berkshire Hathaway Cl B BRK.B 503.41 5.86 4,200,240 Boeing BA 244.04 1.08 4,856,889 Bristol Myers Squibb BMY 60.35 -0.39 12,857,430 Brunswick BC 87.64 0.60 800,981 CMS Energy CMS 76.04 -0.13 3,085,847 Caterpillar CAT 764.76 -9.44 3,437,777 Chevron CVX 180.55 -1.41 9,802,553 Ciena CIEN 302.33 -1.59 2,181,085 Citigroup C 113.78 2.92 11,730,160 Coca-Cola KO 79.56 0.88 16,105,051 Colgate-Palmolive CL 95.65 -1.02 8,056,743 Conagra Brands CAG 18.89 -0.87 21,031,542 ConocoPhillips COP 108.78 -2.65 7,542,486 Consolidated Edison ED 113.92 0.20 2,562,270 Corning GLW 130.52 -2.94 12,083,281 Crane CR 200.08 -0.44 579,524 Curtiss-Wright CW 688.00 3.78 247,852 DTE Energy DTE 144.69 -0.25 2,263,593 Deere DE 600.84 -2.08 1,818,920 Dell Technologies Cl C DELL 116.09 -1.40 5,293,014 Diebold Nixdorf DBD 82.58 2.28 639,802 Disney DIS 105.44 -0.01 10,099,490 Dow DOW 31.42 -1.07 9,902,996 Duke Energy DUK 126.71 -1.49 4,214,085 Eaton ETN 391.49 2.24 2,093,059 Edison International EIX 71.42 -0.04 4,085,737 Emerson Electric EMR 148.85 0.72 4,607,441 Entergy ETR 104.44 -0.63 2,958,747 ExxonMobil XOM 146.19 -2.26 19,667,729 Ford Motor F 14.13 0.01 57,579,061 GE Aerospace GE 327.08 11.67 5,674,751 General Dynamics GD 342.52 -5.12 1,699,420 General Mills GIS 44.96 -3.38 22,100,726 General Motors GM 81.22 0.14 7,882,801 Genesco GCO 27.80 0.12 179,162 Goldman Sachs GS 916.04 10.90 1,968,774 HP HPQ 18.49 -0.77 20,195,456 Hilton HLT 317.82 3.20 2,203,594 Home Depot HD 383.04 -8.01 3,215,761 Honda Motor ADR HMC 31.13 -0.65 924,636 Ingersoll Rand IR 98.76 0.24 4,435,974 IBM IBM 258.31 -4.07 4,919,878 Intl Flavors & Fragrances IFF 82.74 -0.26 1,651,894 International Paper IP 49.05 -0.05 5,012,209 JPMorgan Chase JPM 307.13 4.58 8,408,813 Johnson & Johnson JNJ 243.33 -0.12 11,843,308 Kroger KR 69.66 -1.59 5,222,662 Eli Lilly LLY 1036.05 -3.95 2,962,601 Lincoln National LNC 41.57 0.69 2,062,753 Lockheed Martin LMT 649.58 -3.00 1,159,535 Loews L 110.49 1.71 770,524 ManpowerGroup MAN 28.36 -0.30 1,685,508 Marcus & Millichap MMI 25.01 -0.84 458,856 Masco MAS 76.17 -0.02 2,067,321 Mastercard MA 521.93 3.57 3,165,390 McDonald's MCD 327.62 0.04 3,357,679 Merck MRK 121.57 0.16 9,814,207 Mitsubishi UFJ Finl ADR MUFG 19.25 -0.48 3,594,913 Mizuho Financial ADR MFG 9.34 -0.56 8,411,414 Motorola Solutions MSI 457.76 -4.00 1,466,023 NL Industries NL 6.08 -0.22 63,320 Nabors Industries NBR 71.91 3.81 550,470 Newmont NEM 122.31 -3.49 8,032,252 Nike Cl B NKE 64.82 1.69 12,053,642 Nokia ADR NOK 7.30 0.27 64,709,059 Nomura Holdings ADR NMR 9.41 -0.13 1,732,048 Norfolk Southern NSC 316.12 1.18 1,013,946 Northrop Grumman NOC 701.12 -1.45 599,609 Occidental Petroleum OXY 45.94 -0.13 8,290,774 Olin Corp OLN 23.87 -2.01 2,691,017 Oracle ORCL 153.97 -6.17 19,081,605 Orix ADR IX 35.15 -1.19 349,650 PG&E PCG 18.02 -0.14 25,875,348 PPG Industries PPG 129.18 -2.16 2,089,109 Pfizer PFE 27.37 -0.21 32,068,809 Pitney Bowes PBI 10.24 -0.01 2,652,136 Procter & Gamble PG 159.55 -0.52 12,752,830 Public Svc Enterprise PEG 86.95 0.58 2,484,340 RTX RTX 203.50 3.44 6,047,998 Rockwell Automation ROK 388.47 -5.90 1,715,916 S&P Global SPGI 410.45 0.91 5,122,094 SLB SLB 49.84 -0.55 24,378,725 Salesforce CRM 184.29 -5.43 13,657,349 Sony Group ADR SONY 22.82 -0.37 4,918,721 Sumitomo Mitsui Finl ADR SMFG 22.91 -0.90 2,713,843 Sunoco SUN 60.49 0.98 477,479 Takeda Pharmaceutical ADR TAK 18.26 -0.20 2,979,543 Telephone & Data Sys TDS 46.54 -1.05 1,401,157 Tenet Healthcare THC 234.25 3.15 1,244,152 Textron TXT 99.70 1.61 1,657,810 3M MMM 167.62 -4.20 4,724,841 Timken TKR 105.54 -2.30 675,857 Toyota Motor ADR TM 245.51 -2.78 255,949 Travelers TRV 299.23 5.02 1,421,682 Uber Technologies UBER 70.53 0.54 19,960,538 Unilever ADR UL 73.96 -0.63 4,289,743 Union Pacific UNP 262.80 2.12 3,238,131 Unisys Corp UIS 2.16 -0.08 1,040,272 UnitedHealth Group UNH 289.09 -4.10 6,036,585 Unum Group UNM 72.91 1.27 1,177,632 Verizon Communications VZ 48.93 -0.08 24,300,746 Visa Cl A V 319.50 5.42 8,570,689 Wells Fargo WFC 87.40 0.42 12,259,554 Weyerhaeuser WY 26.88 0.13 5,053,852 Whirlpool WHR 87.22 -1.47 1,225,460 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
February 17, 2026 16:38 ET (21:38 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.