智通財經APP獲悉，截止2月26日收盤，有124只股票創52周新高，其中長盈集團（控股）(00689)、僑洋國際控股(08070)、MS CONCEPT(08447)創高率位於前3位，分別為41.39%、41.05%、39.66%。
52周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| 長盈集團（控股）(00689) | 0.335 | 0.345 | 41.39% |
| 僑洋國際控股(08070) | 1.150 | 1.340 | 41.05% |
| MS CONCEPT(08447) | 0.072 | 0.081 | 39.66% |
| 萬威國際(00167) | 6.230 | 6.230 | 29.79% |
| 鴻承環保科技(02265) | 1.610 | 1.700 | 25.93% |
| 普天通信集團(01720) | 0.850 | 0.920 | 24.32% |
| 南方通信(01617) | 0.640 | 0.670 | 24.07% |
| 四威科技(01202) | 1.860 | 1.920 | 23.87% |
| ＸＬ二南三星－Ｕ(09747) | 13.540 | 13.590 | 14.78% |
| ＸＬ二南三星(07747) | 106.000 | 106.150 | 14.66% |
| ＸＬ二南方海力士(07709) | 42.800 | 43.060 | 14.04% |
| 摩比發展(00947) | 0.405 | 0.415 | 13.70% |
| 環球印館(08448) | 1.310 | 1.680 | 12.75% |
| 現代中藥集團(01643) | 1.240 | 1.450 | 11.54% |
| 國富量子(00290) | 3.550 | 3.600 | 10.77% |
| 威華達控股(00622) | 1.490 | 1.520 | 8.57% |
| 匯鑫小貸(01577) | 1.180 | 1.180 | 8.26% |
| 東北電氣(00042) | 0.430 | 0.460 | 8.24% |
| 興利（香港）控股(00396) | 0.265 | 0.280 | 7.69% |
| 玖源集團(00827) | 0.073 | 0.085 | 7.59% |
| 重慶機電(02722) | 3.390 | 3.450 | 7.48% |
| 遠東酒店實業(00037) | 0.580 | 0.590 | 7.27% |
| 夢金園(02585) | 21.500 | 22.320 | 7.20% |
| 長飛光纖光纜(06869) | 135.200 | 145.000 | 6.62% |
| 哈爾濱電氣(01133) | 27.860 | 27.920 | 6.56% |
| 浩柏國際(08431) | 0.510 | 0.520 | 6.12% |
| 信和酒店(01221) | 1.880 | 1.900 | 5.56% |
| 萬咖壹聯(01762) | 1.900 | 1.960 | 4.81% |
| 中新控股(08125) | 0.860 | 0.900 | 4.65% |
| 匯聚科技(01729) | 20.100 | 20.680 | 4.60% |
| 大衆金融控股(00626) | 1.700 | 1.720 | 4.24% |
| 廖創興企業(00194) | 5.150 | 5.200 | 4.21% |
| 港娛國際(08291) | 0.480 | 0.480 | 3.90% |
| 滙豐控股(00005) | 145.000 | 148.000 | 3.71% |
| 鳴鳴很忙(01768) | 445.000 | 461.200 | 3.64% |
| ＴＲ韓國(02848) | 1,584.000 | 1,585 | 3.63% |
| 安碩滬深三百－Ｕ(09846) | 4.632 | 4.800 | 3.36% |
| Ａ華夏人幣數(03461) | 1,146.700 | 1,144 | 3.35% |
| ＧＸ亞洲半導體(03119) | 131.450 | 131.450 | 3.26% |
| 富邦台灣半導體(03076) | 12.460 | 12.470 | 3.14% |
| 南方港韓科技(03431) | 9.520 | 9.560 | 3.13% |
| 南方中證５Ｇ(03193) | 13.920 | 13.920 | 3.11% |
| 電能實業(00006) | 63.600 | 64.650 | 3.03% |
| 長江基建集團(01038) | 67.000 | 67.800 | 2.96% |
| 中集集團(02039) | 12.430 | 12.670 | 2.76% |
| 稀美資源(09936) | 13.980 | 14.880 | 2.62% |
| 冠君產業信託(02778) | 2.760 | 2.790 | 2.57% |
| 安井食品(02648) | 83.350 | 83.950 | 2.50% |
| 長實集團(01113) | 48.060 | 48.960 | 2.38% |
| Ａ惠理人民幣(03420) | 1,149.000 | 1,148 | 2.32% |
| 瀋陽公用發展股份(00747) | 0.130 | 0.133 | 2.31% |
| 海螺創業(00586) | 13.730 | 14.200 | 2.31% |
| ＧＸ中國小巨人(02815) | 76.800 | 76.860 | 2.26% |
| 天虹國際集團(02678) | 6.270 | 6.330 | 2.26% |
| 濠江機電(01408) | 0.440 | 0.470 | 2.17% |
| 靈寶黃金（一百）(03330) | 27.460 | 28.880 | 2.05% |
| 東方海外國際(00316) | 149.300 | 150.500 | 2.03% |
| ＡＧＸ亞洲(03104) | 85.000 | 85.000 | 1.85% |
| 中華汽車(00026) | 60.800 | 62.000 | 1.81% |
| 三一國際(00631) | 15.840 | 16.190 | 1.63% |
| 德利機械(02102) | 0.320 | 0.335 | 1.52% |
| 國泰航空(00293) | 13.700 | 13.770 | 1.47% |
| ＧＸＡＩ基礎設施(03401) | 100.200 | 100.200 | 1.42% |
| ASMPT(00522) | 114.000 | 115.600 | 1.40% |
| 九龍倉置業(01997) | 28.320 | 29.380 | 1.38% |
| ＧＸ亞太(03064) | 75.400 | 75.400 | 1.34% |
| 泓富產業信託(00808) | 1.510 | 1.540 | 1.32% |
| 三星環球半導體(03132) | 48.500 | 48.500 | 1.25% |
| 敏華控股(01999) | 5.040 | 5.200 | 1.17% |
| 春泉產業信託(01426) | 1.730 | 1.760 | 1.15% |
| 天數智芯(09903) | 286.000 | 288.000 | 1.12% |
| 安碩ＭＳ台灣－Ｕ(09074) | 44.780 | 44.440 | 1.09% |
| 南方東英越南３０(03004) | 10.360 | 10.330 | 1.08% |
| 康師傅控股(00322) | 13.230 | 13.690 | 1.03% |
| ＧＸ中國潔能(02809) | 120.250 | 120.350 | 0.96% |
| 安碩亞洲除日－Ｕ(09010) | 10.540 | 10.540 | 0.76% |
| 陽光房地產基金(00435) | 2.670 | 2.700 | 0.75% |
| 圓通國際快遞(06123) | 1.360 | 1.410 | 0.71% |
| 安碩中國國債(02829) | 62.080 | 62.180 | 0.71% |
| 港燈－ＳＳ(02638) | 7.040 | 7.100 | 0.71% |
| ＴＲ台灣(03036) | 875.000 | 875.000 | 0.69% |
| ＡＥＯＮ信貸財務(00900) | 7.780 | 7.800 | 0.65% |
| 中國光大水務(01857) | 1.680 | 1.710 | 0.59% |
| 中銀香港(02388) | 43.900 | 44.800 | 0.58% |
| 大族數控(03200) | 128.600 | 130.400 | 0.54% |
| 三星高息房託(03187) | 17.710 | 17.730 | 0.51% |
| ＦＬ二南方日經(07262) | 156.700 | 157.950 | 0.51% |
| Ａ華夏人民幣(03161) | 1,210.050 | 1,210 | 0.50% |
| 易方達高股息(03483) | 18.250 | 18.400 | 0.49% |
| ＧＸ中國潔能－Ｕ(09809) | 15.310 | 15.270 | 0.46% |
| 工銀南方國債(03199) | 119.100 | 119.150 | 0.42% |
| 東岳集團(00189) | 13.880 | 14.340 | 0.42% |
| 中遠海控(01919) | 15.090 | 15.140 | 0.40% |
| 創科實業(00669) | 125.800 | 126.300 | 0.40% |
| 太古地產(01972) | 26.340 | 26.920 | 0.37% |
| 永安(00289) | 14.200 | 14.260 | 0.35% |
| 建滔積層板(01888) | 24.280 | 24.760 | 0.32% |
| ＧＸ０３月債－Ｕ(09440) | 7.120 | 7.120 | 0.28% |
| 潼關黃金(00340) | 3.790 | 3.900 | 0.26% |
| 晶苑國際(02232) | 7.360 | 7.850 | 0.26% |
| 中遠海運國際(00517) | 7.550 | 7.880 | 0.25% |
| 中石化煉化工程(02386) | 7.760 | 7.950 | 0.25% |
| 南方日經２２５(03153) | 120.700 | 121.400 | 0.25% |
| 標智滬深３００(02827) | 47.060 | 47.140 | 0.21% |
| 港鐵公司(00066) | 37.160 | 37.880 | 0.21% |
| 安碩ＭＳ台灣(03074) | 350.500 | 350.800 | 0.20% |
| ＰＰ台灣５０(03453) | 127.650 | 127.500 | 0.20% |
| 博富臨置業(00225) | 5.800 | 6.000 | 0.17% |
| 綠源集團控股(02451) | 16.080 | 16.080 | 0.12% |
| Ａ博時美元－Ｕ(09196) | 1,133.800 | 1,134 | 0.12% |
| 安碩亞洲除日(03010) | 82.300 | 82.420 | 0.12% |
| 太古股份公司Ａ(00019) | 81.700 | 83.500 | 0.12% |
| 第一拖拉機股份(00038) | 10.400 | 10.600 | 0.09% |
| 希慎興業(00014) | 21.380 | 23.300 | 0.09% |
| Ａ惠理人民幣－Ｒ(83420) | 1,004.400 | 1,004 | 0.07% |
| 華夏２０美債(03146) | 754.150 | 754.200 | 0.06% |
| 平安東西精選(03477) | 17.760 | 17.800 | 0.06% |
| Ａ泰康港元(03457) | 1,002.000 | 1,003 | 0.05% |
| ＰＰ美國庫(03077) | 3,932.300 | 3,932 | 0.04% |
| 偉易達(00303) | 66.600 | 66.600 | 0.03% |
| Ａ南方人民幣－Ｒ(83122) | 168.650 | 168.650 | 0.03% |
| Ａ博時美元(03196) | 8,870.950 | 8,871 | 0.03% |
| Ａ惠理港元(03421) | 1,011.000 | 1,011 | 0.01% |
| Ａ南方港元(03053) | 1,175.000 | 1,177 | 0.00% |
52周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 新達控股(08471) | 0.048 | 0.047 | -21.67% |
| ＸＩ二南三星－Ｕ(09347) | 0.036 | 0.035 | -16.67% |
| ＸＩ二南三星(07347) | 0.281 | 0.278 | -15.24% |
| 烯石電車新材料(06128) | 0.063 | 0.060 | -14.29% |
| 智雲健康(09955) | 0.750 | 0.710 | -10.13% |
| 台州水務(01542) | 1.000 | 1.000 | -9.09% |
| 大行科工(02543) | 31.940 | 31.520 | -8.90% |
| 冠城鐘錶珠寶(00256) | 0.140 | 0.140 | -6.67% |
| 佰澤醫療(02609) | 3.180 | 3.150 | -5.41% |
| 一脈陽光(02522) | 5.990 | 5.890 | -4.54% |
| 粉筆(02469) | 1.500 | 1.500 | -4.46% |
| 同方友友(01868) | 0.325 | 0.325 | -4.41% |
| SH GROWTH RTS(02909) | 0.065 | 0.045 | -4.26% |
| 匯通達網絡(09878) | 8.610 | 8.600 | -3.37% |
| 喜相逢集團(02473) | 1.240 | 1.230 | -3.15% |
| 昊天國際建投(01341) | 0.064 | 0.064 | -3.03% |
| 復星國際(00656) | 3.600 | 3.590 | -2.71% |
| 途虎－Ｗ(09690) | 14.450 | 14.430 | -2.63% |
| 中駿集團控股(01966) | 0.077 | 0.076 | -2.56% |
| 杭品生活科技(01682) | 0.116 | 0.115 | -2.54% |
| 北京首都機場股份(00694) | 2.360 | 2.330 | -2.51% |
| ＡＧＸ國指兌－Ｒ(83416) | 8.700 | 8.700 | -2.47% |
| 美中嘉和(02453) | 1.410 | 1.280 | -2.29% |
| 中國春來(01969) | 2.810 | 2.810 | -2.09% |
| 林清軒(02657) | 68.550 | 66.000 | -2.00% |
| 永達汽車(03669) | 1.550 | 1.500 | -1.96% |
| 中梁控股(02772) | 0.057 | 0.053 | -1.85% |
| 弘毅文化集團(00419) | 0.305 | 0.295 | -1.67% |
| 奇瑞汽車(09973) | 27.480 | 27.300 | -1.59% |
| 雅生活服務(03319) | 2.100 | 2.090 | -1.42% |
| 新琪安(02573) | 6.580 | 6.500 | -1.37% |
| 新銳醫藥(06108) | 0.220 | 0.219 | -1.35% |
| 攜程集團—Ｓ(09961) | 400.400 | 397.200 | -1.34% |
| 固生堂(02273) | 26.720 | 26.620 | -1.19% |
| 微創心通－Ｂ(02918) | 3.480 | 3.460 | -1.14% |
| 貝康醫療－Ｂ(02170) | 1.790 | 1.790 | -1.10% |
| 思考樂教育(01769) | 1.900 | 1.800 | -1.10% |
| 博安生物(06955) | 7.450 | 7.400 | -1.07% |
| IFBH(06603) | 13.540 | 13.330 | -1.04% |
| ＡＧＸ國指兌－Ｕ(09416) | 1.274 | 1.280 | -0.93% |
| 京東集團－ＳＷＲ(89618) | 91.000 | 91.000 | -0.93% |
| 金山軟件(03888) | 25.900 | 25.860 | -0.84% |
| 華潤醫療(01515) | 3.030 | 3.030 | -0.66% |
| Ａ博時美元－Ｒ(83196) | 7,757.700 | 7,758 | -0.56% |
| 維信金科(02003) | 1.880 | 1.820 | -0.55% |
| 大唐新能源(01798) | 1.890 | 1.870 | -0.53% |
| ＦＩ二南方日經(07515) | 21.360 | 21.220 | -0.47% |
| Ａ南方國指備兌(02802) | 8.475 | 8.470 | -0.12% |
| 易方達ＡＩ(03489) | 12.930 | 12.930 | -0.08% |