New Highs 36 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ATN International ATNI 30.45 41,727 Alto Ingredients ALTO 4.08 10,219,330 AnaptysBio ANAB 63.47 135,813 Atea Pharmaceuticals AVIR 5.08 102,428 Atrium Therapeutics RNA 16.77 101,288 Bleichroeder Acqn II BBCQU 10.45 166,971 Bleichroeder Acqn II BBCQ 10.15 546,381 Bleichroeder Acqn II Wt BBCQW 1.05 232,072 Chord Energy CHRD 119.27 223,698 Elbit Systems ESLT 912.23 125,007 Erasca ERAS 15.40 355,745 Gladstone 4.875% Nt 2028 GAINZ 24.30 1,601 Innovative Sol & Support ISSC 29.41 102,005 Invsc Actively Mgd ETC PDBC 15.72 343,487 Invsc Bbg Finl Data Providers FDIQ 74.40 554 Invsc DW Engy Mntm PXI 56.62 5,042 Invsc S&P SC Energy ETF PSCE 57.57 3,466 iSh GSCI Cmd Dyn Roll COMT 30.01 32,202 Launchpad Cadenza Acqn I LPCVU 10.17 500 Meridian MRBK 21.67 7,557 Methanex MEOH 56.33 310,554 Mitek Systems MITK 15.61 63,483 Opus Genetics IRD 4.62 86,608 Plains All Amer Pipeline PAA 22.06 290,840 Plains GP Holdings PAGP 23.68 134,184 Shenandoah Telecom SHEN 15.92 40,889 SS My2030 HY Corp Bd MYHD 25.22 475 SS My2031 HY Corp Bd MYHE 25.19 475 StealthGas GASS 10.21 178,892 Sutro Biopharma STRO 22.32 30,103 Tango Therapeutics TNGX 13.79 766,866 Tat Technologies TATT 64.50 97,519 Tectonic Therapeutic TECX 27.88 27,239 Texas Cap Bcshs Pfd. B TCBIO 22.89 4,883 VicSh Free Cash Flow VFLO 40.75 168,854 VicSh SC Free Cash Flow SFLO 30.78 6,624 New Lows 41 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ American Woodmark AMWD 45.95 7,175 Amphastar Pharm AMPH 19.54 44,394 Blue Gold BGL 1.77 78,484 CIMG IMG 0.4284 154,472 Campbell's CPB 24.90 825,641 Cheer Holding CHR 1.11 32,328 Classover Holdings KIDZ 0.0663 17,139,760 Direxion Dly BABA Bull 2X BABU 14.86 14,294 Distribution Solutions DSGR 21.27 49,318 EUDA Health Holdings EUDA 0.7000 4,315 Enovix ENVX 5.01 916,845 Epsium Enterprise EPSM 1.16 2,161 First Watch Restaurant FWRG 11.88 380,215 Garden Stage GSIW 0.0510 1,042,041 Gibraltar Industries ROCK 42.23 16,106 GrShr YieldBOOST Gold NUGY 20.74 5,948 GrShr YieldBoost QBTS ETF QBY 11.23 3,472 GrShr YieldBoost RIOT ETF RTYY 15.15 17,363 Grocery Outlet Holding GO 6.53 3,424,261 Hain Celestial Group HAIN 0.6714 364,776 ICZOOM Group Cl A IZM 0.7147 13,375 Illumination Acqn I ILLUU 9.91 268 JD.com ADR JD 24.51 7,248,940 Jupiter Neurosciences JUNS 0.4123 40,981 KALA BIO KALA 0.3202 333,536 KraneSh 2x Long BABA Dly KBAB 10.45 11,852 KraneSh 2x Long JD Daily KJD 13.18 7,028 Medicus Pharma MDCX 0.8000 10,132,088 Merit Medical Systems MMSI 73.53 35,585 Monroe Capital MRCC 4.61 60,585 NewGenIvf Group NIVF 0.6014 37,958 NexGel NXGL 1.01 18,390 OFS Capital OFS 3.95 16,168 PMGC Holdings ELAB 0.7913 205,195 Renatus Tactical Acqn I RTACU 10.56 345 Republic Power Group RPGL 1.48 38,917 Shuttle Pharma SHPH 0.8600 19,540 Solesence SLSN 1.15 214 T3 Defense DFNS 1.51 810,490 VCI Global VCIG 4.99 385,116 VSee Health VSEE 0.2312 1,606,534 Source: Dow Jones Market Data
(END) Dow Jones Newswires
March 05, 2026 10:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.