Volume Close Change % Change
------ ----- ------ --------
America Movil Series B 77,381,290 21.02 -0.14 -0.66
Cemex Series CPO 45,643,780 18.95 -0.30 -1.56
Wal-Mart de Mexico 21,690,337 55.35 -0.41 -0.74
Sigma Foods Series A 10,234,857 17.30 -0.34 -1.93
Volaris A 9,536,550 13.35 +0.84 +6.71
Becle 9,061,644 15.76 -0.59 -3.61
Nemak Series A 8,239,064 3.40 +0.11 +3.34
Gpo Financiero Banorte O 7,784,478 194.49 +5.22 +2.76
Grupo Televisa 7,272,992 10.41 -0.07 -0.67
Grupo Mexico Series B 6,686,787 199.67 +4.85 +2.49
Gentera 4,318,111 49.14 +1.33 +2.78
Corp. Inmobiliaria Vesta 4,069,168 59.05 +0.91 +1.57
Kimberly-Clark Mexico A 3,276,563 41.34 +0.19 +0.46
Orbia Advance 2,655,941 18.42 +0.37 +2.05
Genomma Lab Intl B 2,331,237 17.69 +0.07 +0.40
Alpek 2,192,691 9.28 +0.31 +3.46
Kimberly-Clark de Mex B 2,000,050 40.88 +3.99 +10.82
Banco del Bajio 1,707,227 51.27 +0.98 +1.95
Vinte Viviendas 1,705,666 33.48 -2.02 -5.69
Alsea 1,659,589 57.03 +0.63 +1.12
Nearshoring Experts 1,611,321 95.00 unch unch
Grupo Fin Inbursa O 1,606,150 43.37 +0.60 +1.40
Arca Continental 1,271,538 199.12 -4.37 -2.15
Grupo Bimbo Series A 1,237,151 60.58 -0.72 -1.17
Grupo Aeroport Pacifico B 1,158,388 419.38 +3.65 +0.88
Gpo Aero Centro Norte 1,018,923 247.60 +3.64 +1.49
Regional Series A 902,199 148.88 +2.09 +1.42
Qualitas Controladora 770,587 163.97 -6.01 -3.54
Megacable Holdings CPO 743,390 61.06 +0.33 +0.54
Bolsa Mex de Valores A 695,116 37.99 +0.54 +1.44
Grupo Traxion 640,343 12.67 -0.01 -0.08
Grupo Comercial Chedraui 635,098 107.93 unch unch
Industrias Penoles 564,085 966.67 +52.89 +5.79
Grp Aero del Sureste B 543,437 593.50 +9.76 +1.67
Axtel Series CPO 542,214 2.51 -0.11 -4.20
Coca-Cola Femsa L 515,482 181.01 -1.39 -0.76
Controladora Axtel A 422,607 0.83 +0.01 +1.58
Gruma Series B 420,170 309.78 -2.80 -0.90
Grupo Carso Series A1 404,568 123.64 +0.89 +0.73
Promotora y Oper de Infra 362,093 277.63 +7.85 +2.91
GCC 290,892 187.90 +0.91 +0.49
Operadora Sites Mexican 261,996 14.87 +0.65 +4.57
Grupo Rotoplas 252,492 11.05 +0.10 +0.91
Promotora y Oper de Infra 162,512 195.10 +5.10 +2.68
El Puerto de Liverpool C1 150,333 103.49 -0.44 -0.42
Vista Oil & Gas A 136,095 1,029.81 -21.60 -2.05
Sitios Latinoamerica B1 123,688 5.28 -0.12 -2.22
Esentia Energy Devt 121,622 51.39 +0.35 +0.69
Compania Minera Autlan B 111,196 7.19 -0.05 -0.69
Amazon.com 103,697 3,763.90 -6.74 -0.18
Prices in Mexican Pesos
Source: FactSet
(END) Dow Jones Newswires
March 10, 2026 18:30 ET (22:30 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.