DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 249.32 -20.46 17,290,490 Alphabet Cl A GOOGL 302.28 -1.27 23,504,858 Amazon.com AMZN 207.67 -1.86 35,413,778 American Airlines Group AAL 10.30 -0.25 105,627,030 American Elec Power AEP 133.61 1.39 3,631,327 Amgen AMGN 366.21 -1.58 1,475,617 Apple AAPL 250.12 -5.64 36,472,979 Applied Materials AMAT 341.53 4.26 5,181,407 Biogen BIIB 181.55 -3.35 1,077,002 Campbell's CPB 21.71 0.06 9,630,767 Check Point Software CHKP 153.65 -2.13 694,689 Cirrus Logic CRUS 133.71 1.12 418,701 Cisco Systems CSCO 78.33 0.59 19,071,794 Coherus Oncology CHRS 1.63 -0.06 1,164,023 Comcast Cl A CMCSA 30.16 0.00 19,929,856 CSX CSX 39.30 0.08 11,881,539 eBay EBAY 91.34 1.34 4,500,620 Ericsson ADR ERIC 11.44 0.02 9,623,092 Fifth Third Bancorp FITB 43.40 -0.19 9,723,672 Glbl X EM Great Cnsmr EMC 31.23 -0.10 3,414 Global X Defense Tech ETF SHLD 75.61 -0.39 2,738,561 Goodyear Tire & Rubber GT 6.78 -0.29 15,097,772 Health In Tech Cl A HIT 1.80 -0.14 149,482 Honeywell International HON 234.50 1.10 3,101,687 Intel INTC 45.77 0.52 68,062,598 Invesco QQQ Trust I QQQ 593.72 -3.54 62,344,234 Kimberly-Clark KMB 98.84 1.02 3,639,192 Kraft Heinz KHC 22.58 0.25 18,929,896 Mattel MAT 16.06 -0.16 2,716,525 Microsoft MSFT 395.55 -6.31 26,340,751 NetApp NTAP 98.66 1.73 1,507,257 Northern Trust NTRS 136.92 -0.38 966,196 NVIDIA NVDA 180.25 -2.89 159,756,055 Paychex PAYX 92.61 0.94 2,913,978 PayPal Holdings PYPL 44.90 0.54 13,934,554 PepsiCo PEP 159.88 1.02 4,601,405 PomDoctor ADR POM 0.3961 0.01 2,907,783 Qualcomm QCOM 129.82 -1.33 7,674,688 Starbucks SBUX 99.15 -1.03 9,352,634 Tesla TSLA 391.20 -3.81 58,001,333 Texas Instruments TXN 190.78 0.73 3,684,877 VeriSign VRSN 238.60 3.45 477,843 Visionary Holdings GV 0.481 -0.03 739,552 Walmart WMT 126.52 1.19 15,121,629 Xerox Holdings XRX 1.66 -0.05 2,855,548 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
March 13, 2026 16:39 ET (20:39 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.