New Highs 48 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ APA APA 35.89 1,645,368 Alpha Architect Hi Infltn HIDE 24.26 3,988 AnaptysBio ANAB 66.97 98,717 CG Oncology CGON 68.88 228,456 Chord Energy CHRD 130.17 209,082 Cingulate CING 11.45 520,125 Citi Trends CTRN 56.78 221,665 Defiance Connective Techs SIXG 69.67 6,058 Diamondback Energy FANG 187.49 574,220 El Pollo Loco Holdings LOCO 14.09 187,512 Elbit Systems ESLT 985.38 162,997 Escalade ESCA 18.40 37,767 Exact Sciences EXAS 104.00 534,285 Exelon EXC 50.65 1,438,673 FT Nasdaq Oil & Gas FTXN 36.81 33,441 Fluent FLNT 4.15 108,257 Grace Therapeutics GRCE 4.71 410,063 Greenlight Cap Re Cl A GLRE 17.02 79,172 H2O America HTO 59.00 57,551 Hyperliquid Strategies PURR 6.49 2,826,410 Immix Biopharma IMMX 11.45 393,055 Invsc DW Engy Mntm PXI 58.18 1,385 Invsc S&P SC Energy ETF PSCE 58.99 10,010 iSh Enhanced Intl Active ENHI 24.90 825 iSh Intl Country Rotation CORO 36.55 1,016,048 iSh Staked Ethereum ETHB 30.30 317,041 LeonaBio LONA 9.74 33,868 Lesaka Technologies LSAK 5.33 199,994 Leverage 2X Lg PBR Dly PBRG 42.85 5,458 Lincoln Educational Svcs LINC 38.60 83,647 Micron Technology MU 458.14 17,930,379 Nayax NYAX 61.18 50,885 OneIM Acquisition OIMAU 10.96 960 Patterson-UTI Energy PTEN 10.68 2,551,536 Ptf Bldg Blk Int Oil&Gas PBOG 33.81 4,055 Praetorian Acquisition PTOR 9.90 260,683 Protagonist Therapeutics PTGX 99.31 114,463 Quartzsea Acquisition QSEA 10.35 1,181 QuickLogic QUIK 10.14 308,202 Real Asset Acquisition Wt RAAQW 1.47 42,170 SUMA Acquisition SUMAU 10.04 2,005 Stellar V Capital Cl A SVCC 10.48 204 Ericsson ADR ERIC 12.10 5,952,217 Telesat Cl A TSAT 42.45 203,883 Tyra Biosciences TYRA 37.90 114,763 WEBs Engy XLE Defined Vol DVXE 38.82 607 WT Intl Adaptive Mvg Avg WIMA 39.69 257 WT US Adaptive Mvg Avg WAMA 24.86 494 New Lows 86 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Adamas Trust Nts 2031 ADAMO 24.75 7,924 Addentax Group ATXG 0.2215 12,942,129 Aditxt ADTX 1.52 78,198 Aldeyra Therapeutics ALDX 1.07 37,785,646 AlphaTON Capital ATON 0.3475 166,310 America's Car-Mart CRMT 12.11 135,689 Aspire Biopharma Hldg ASBP 0.7600 132,740 Aware AWRE 1.17 32,400 Axe Compute AGPU 1.58 14,451 Beasley Broadcast Cl A BBGI 3.64 2,773 Biodexa Pharma ADR BDRX 0.7632 38,023 Biote BTMD 1.38 94,858 BlackRock TCP Capital TCPC 3.47 883,391 Brenmiller Energy BNRG 0.6110 151,688 C3is CISS 0.7880 220,667 Cellyan Biotechnology HKPD 0.5760 13,113 Climb Global Solutions CLMB 78.62 28,773 Crane Harbor Acquisition CHAC 8.50 208,853 Creative Media & Comm CMCT 0.1627 6,081,288 DevvStream DEVS 0.6300 194,667 Direxion MU Bear 1X MUD 33.21 422,107 Direxion XOM Bear 1X XOMZ 16.32 1,368 Expensify EXFY 0.7500 415,269 Founder Group FGL 3.80 17,672 FreeCast CAST 2.58 125,273 Functional Brands MEHA 0.1561 1,253,885 GMEX Robotics GMEX 0.8906 89,933 Golden Sun Technology GSUN 0.3260 404,181 GrShr YieldBOOST IONQ ETF IOYY 10.32 11,408 GrShr YieldBoost Single YBST 16.95 3,953 Great Elm Capital GECC 4.75 128,795 Health Catalyst HCAT 1.18 440,549 Huachen AI Parking Mgmt HCAI 0.1650 54,619 IM Cannabis IMCC 0.5443 4,063,400 Immutep ADR IMMP 0.3951 2,019,146 Innate Pharma ADR IPHA 1.38 4,348 Innovation Beverage Group IBG 0.9700 424,313 Intercont (Cayman) NCT 0.1325 158,870 J&J Snack Foods JJSF 77.77 146,399 Kaixin Holdings KXIN 4.40 31,793 Lensar LNSR 6.77 723,913 La Rosa Holdings LRHC 0.6700 305,223 LaFayette Acquisition Rt LAFAR 0.1120 3,628 LegalZoom.com LZ 6.08 503,680 Leverage 2X Lg GLW Dly GLWG 13.90 117,358 Leverage 2X Lg ORLY Dly ORLG 13.13 851 Lifeway Foods LWAY 19.98 42,418 MDJM UOKA 1.60 314,565 MakeMyTrip MMYT 45.01 378,524 Marzetti MZTI 144.75 70,649 Meiwu Technology WNW 0.4300 91,421,904 Merlin MRLN 6.51 246,247 Neuronetics STIM 0.8000 7,295,365 New Mountain Finance NMFC 7.51 395,485 New Providence III Wt NPACW 0.2374 14,419 Nocera NCRA 0.2408 33,958 NuCana ADR NCNA 1.85 22,557 Open Text OTEX 22.26 364,806 Oriental Rise Holdings ORIS 0.3530 7,012,448 Oxford Lane Capital OXLC 8.01 608,106 PAMT PAMT 7.73 11,117 PRF Technologies PRFX 2.48 13,301 PTL PTLE 6.56 6,870 Paramount Skydance PSKY 9.46 2,482,904 Powell Max PMAX 0.4020 27,999,532 Praetorian Acquisition PTOR 9.80 260,683 Quest Resource Holding QRHC 1.05 24,037 Renatus Tactical I Wt RTACW 0.5695 9,740 Robin Energy RBNE 1.41 308,463 Rubico RUBI 0.6150 394,187 SMX (Security Matters) SMX 11.36 1,167,240 SPAR Group SGRP 0.7300 10,687 Sprout Social Cl A SPT 5.67 221,187 Stabilis Solutions SLNG 3.26 31,188 ADS-TEC Energy Wt ADSEW 0.5001 3,467 T-Mobile US 2070 TMUSI 21.71 5,646 TOP Financial Group TOP 0.9220 68,099 Ten-League Intl TLIH 0.2800 67,812 Tianci International CIIT 0.2042 2,517,853 TruBridge TBRG 15.55 118,964 VisionSys AI ADR VSA 0.7863 9,218 Wellgistics Health WGRX 0.1464 2,291,425 WeShop Holdings WSHP 11.00 18,889 XIAO-I ADR AIXI 0.1750 592,248 YY Group Holding YYGH 0.0411 7,559,609 ZOOZ Strategy ZOOZ 0.2989 653,388 Source: Dow Jones Market Data
(END) Dow Jones Newswires
March 17, 2026 11:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.