New Highs 69 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 12.76 483,391 AXT AXTI 70.88 5,925,177 AdaptHealth AHCO 11.75 410,279 Adeia ADEA 26.09 449,019 Advanced Energy Inds AEIS 360.00 220,231 Akamai Technologies AKAM 120.59 2,541,401 Andersons ANDE 73.49 110,656 Anterix ATEX 40.94 96,943 Apogee Therapeutics APGE 85.04 1,814,419 Assertio Holdings ASRT 17.84 87,096 BRC Group 6.5% Nts RILYN 24.13 47,233 BrightSpring Hlth Svcs Un BTSGU 148.18 481 BrightSpring Hlth Svcs BTSG 44.90 1,121,986 Cardinal Infrastructure CDNL 37.48 73,276 Casey's General Stores CASY 712.61 213,792 Citizens Community CZWI 19.84 5,104 Connect Biopharma CNTB 3.45 180,507 Defiance Connective Techs SIXG 72.23 30,069 Direxion MRVL Bull 2X MRVU 33.86 28,884 Edgewise Therapeutics EWTX 32.80 346,423 Energous WATT 20.48 831,689 Enliven Therapeutics ELVN 36.73 3,575,140 Escalade ESCA 18.61 19,293 Eton Pharmaceuticals ETON 24.40 316,581 Fastly FSLY 30.95 6,697,992 FormFactor FORM 110.09 1,157,841 Grace Therapeutics GRCE 4.94 412,364 GrShr 2x Long DELL Daily DLLL 44.80 151,180 GrShr 2x Long VRT Daily VRTL 131.23 31,685 Greenlight Cap Re Cl A GLRE 17.47 59,071 iSh Systematic Alt IALT 27.33 36,035 iShares Texas Equity ETF TEXN 30.71 562 Ituran Location & Ctrl ITRN 53.33 64,886 Lakeshore Acquisition III LCCC 10.30 2,370 Launch Two Acqn Cl A LPBB 10.60 4,522 Leverage 2X Lg GEV Dly GEVG 26.56 43,108 Leverage 2X Lg GLW Dly GLWG 19.78 489,098 Lightwave Logic LWLG 8.79 6,188,448 Lincoln Educational Svcs LINC 42.21 146,510 Lumentum Holdings LITE 808.80 3,014,292 Merlin MRLN 14.19 991,479 Methanex MEOH 60.10 1,152,374 Millicom Intl Cellular TIGO 76.89 360,954 MMTec MTC 6.71 24,478 NCS Multistage NCSM 75.57 9,239 Nautilus Biotechnology NAUT 4.31 633,549 Nektar Therapeutics NKTR 77.97 527,945 NetScout Systems NTCT 32.44 109,241 nLIGHT LASR 74.10 555,242 Oruka Therapeutics ORKA 45.52 277,346 Peapack-Gladstone Finl PGC 35.87 20,271 Phibro Animal Health PAHC 57.52 213,928 Plexus PLXS 217.50 135,778 Prenetics Global PRE 23.63 92,060 Procure Space ETF UFO 48.92 806,941 QuickLogic QUIK 10.19 166,400 Roma Green Finance ROMA 11.77 690,503 Satellogic SATL 6.84 19,180,900 Shattuck Labs STTK 6.59 268,406 Smith & Wesson Brands SWBI 15.40 300,859 Space Asset Acqn Wt SAAQW 0.7600 416,502 SuRo Capital SSSS 10.47 231,461 Syndax Pharmaceuticals SNDX 25.59 989,340 Tango Therapeutics TNGX 21.82 1,473,716 Terns Pharmaceuticals TERN 52.79 63,333,652 Tower Semiconductor TSEM 195.36 3,823,200 Veeco Instruments VECO 36.84 677,873 Viavi Solutions VIAV 37.79 3,907,203 XMAX XWIN 7.42 1,403,467 New Lows 153 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ADMA Biologics ADMA 8.62 15,029,546 Actuate Therapeutics ACTU 2.16 38,347 Adobe ADBE 233.79 2,447,178 Alarm.Com Holdings ALRM 42.27 84,052 Anavex Life Sciences AVXL 2.70 8,962,553 Angi ANGI 6.94 349,768 Antelope Enterprise AEHL 1.35 215,210 AppFolio APPF 155.73 78,170 Astrotech ASTC 2.24 5,646 Atlassian Cl A TEAM 66.10 2,401,711 AudioEye AEYE 5.31 87,108 Automatic Data ADP 198.59 1,222,425 BNY Mellon Mun Interm BKMI 26.04 49,221 Bgin Blockchain BGIN 2.30 4,096 Bitcoin Depot BTM 2.61 115,344 BitFuFu Wt FUFUW 0.1310 5,527 Blackbaud BLKB 38.77 140,475 BuzzFeed BZFD 0.6002 289,889 CDT Equity CDT 0.3700 236,546 CSLM Digital III Wt KOYNW 0.2100 101,951 Calamos L/S Equity & Dyn CPZ 13.61 65,721 Campbell's CPB 20.62 2,759,705 Casella Waste Sys Cl A CWST 74.05 157,545 Check Point Software CHKP 142.00 206,722 Cintas CTAS 173.59 1,050,453 Citius Oncology CTOR 0.5416 115,155 Classover Holdings KIDZ 2.08 23,022 Cognizant Tech Solutions CTSH 58.87 1,748,562 Coincheck Group CNCK 1.79 53,633 CoStar Group CSGP 40.33 2,187,833 Creative Media & Comm CMCT 0.0710 3,452,557 Crown Reserve Acqn I Wt CRACW 0.0649 101,214 Culp CULP 2.73 20,563 Daedalus Special Acqn DSAC 9.92 154,180 Defiance Tgt 2X Lg SOUN SOUX 14.40 65,967 Delixy Holdings DLXY 0.5353 219,142 Diginex DGNX 0.4401 2,943,255 Direxion MSFT Bl 2X MSFU 23.04 3,006,185 Dogwood Therapeutics DWTX 2.26 75,542 Domino's Pizza DPZ 359.06 421,042 Domo Cl B DOMO 3.25 490,079 DoorDash DASH 150.87 1,103,349 Dreamland TDIC 0.1385 73,314 Dropbox DBX 22.51 964,960 E-Home Household Svc EJH 0.0752 300,994 Ebang International EBON 2.18 3,401 Edible Garden EDBL 1.14 373,218 Erie Indemnity Cl A ERIE 233.82 36,312 Ernexa Therapeutics ERNA 0.2015 455,070 Eshallgo EHGO 0.1607 43,720 EVgo Cl A EVGO 1.81 2,927,262 Faraday Future FFAI 0.2600 20,104,204 First Watch Restaurant FWRG 10.70 1,052,221 Fiserv FISV 55.44 2,313,529 Fitness Champs Holdings FCHL 1.83 107,108 5E Advanced Materials FEAM 1.47 107,756 Five9 FIVN 14.23 670,233 Founder Group FGL 3.10 211,738 Gaia Cl A GAIA 2.77 16,650 Gemini Space Station GEMI 5.03 767,980 Gen Digital GEN 19.37 1,769,591 Generation Incm Prop GIPR 0.2902 81,505 GitLab Cl A GTLB 20.41 1,831,769 GrShr 2x Long GOOGL Daily GOU 20.10 13,511 GrShr YieldBOOST MARA ETF MAAY 8.06 1,190 Grid Dynamics Holdings GDYN 5.50 427,538 HCW Biologics HCWB 0.3619 427,411 Hackett Group HCKT 12.32 110,271 Helen of Troy HELE 14.52 110,569 Helport AI HPAI 2.00 1,254 Hitek Global HKIT 0.0578 7,331,018 Horizon Space Acqn II HSPT 6.77 8,396 INVO Fertility IVF 0.5502 494,168 Imunon IMNN 2.52 3,335,749 Insight Enterprises NSIT 64.93 109,208 JIADE JDZG 1.60 103,529 Jeffs' Brands JFBR 3.13 7,570 Jewett-Cameron Trading JCTC 1.55 13,534 Jiayin Group ADR JFIN 4.97 38,463 Kustom Entertainment KUST 0.6130 23,284 Lensar LNSR 5.51 34,303 LegalZoom.com LZ 5.81 621,757 Leverage 2X Lg ADBE Dly ADBG 4.27 2,341,553 Leverage 2X Lg CNC Dly CNCG 9.01 1,189 Leverage 2x Lg FIG Dly FIGG 1.16 3,565,838 Leverage 2X Lg GEMI Dly GEMG 0.8000 97,457 Leverage 2X Lg OSCR Dly OSCG 5.46 7,681 Leverage 2X Lg UNH Dly UNHG 9.99 913,108
Li Bang International LBGJ 0.0131 82,885,119 Lovesac LOVE 10.33 339,250 MakeMyTrip MMYT 38.23 618,233 Manhattan Associates MANH 127.35 169,735 Marzetti MZTI 137.46 45,315 Maxeon Solar Technologies MAXN 1.43 86,846 Meshflow Acquisition Wt MESHW 0.2800 61,338 Microvast Holdings Wt MVSTW 0.0160 213,855 Mobileye Global MBLY 6.84 7,604,044 Montauk Renewables MNTK 1.07 155,018 Mount Logan Capital MLCI 3.55 61,549 MultiSensor AI Holdings MSAI 0.2300 520,052 Netskope NTSK 8.55 1,361,082 New Fortress Energy NFE 0.6761 8,112,452 Next Technology Holding NXTT 0.4510 37,165,731 NextNRG NXXT 0.3500 933,382 NuCana ADR NCNA 1.42 142,845 OTG Acquisition I Wt OTGAW 0.2400 197 OceanPal SVRN 0.1889 699,634 Ollie's Bargain Outlet OLLI 91.19 648,308 PMGC Holdings ELAB 1.87 727,958 Powell Max PMAX 0.3300 357,290 Presidio Property Trust SQFT 2.10 5,582 Progress Software PRGS 27.62 420,879 Pulmonx LUNG 1.28 318,591 Rapid7 RPD 5.47 571,650 ReNew Energy Global RNW 4.69 270,398 Ridgetech RDGT 0.0970 25,895,478 SBA Communications SBAC 162.41 456,668 Sanara MedTech SMTI 16.16 124,881 Semilux International SELX 0.4000 2,356 Sleep Number SNBR 2.37 556,526 SoundHound AI SOUN 6.34 11,900,826 Sprout Social Cl A SPT 5.39 713,466 StableX Technologies SBLX 2.08 41,758 TELA Bio TELA 0.6200 285,696 T3 Defense DFNS 0.7709 612,917 Take-Two Interactive TTWO 188.23 760,755 Tempest Therapeutics TPST 1.65 99,370 Trailblazer Acqn Wt BLZRW 0.3700 102 Translational Dev Acqn Wt TDACW 0.1200 2,604 TruBridge TBRG 14.47 28,124 TruGolf Holdings TRUG 0.3700 653,603 Tvardi Therapeutics TVRD 3.35 8,488 22nd Century Group XXII 3.29 4,759 U Power Cl A UCAR 0.0900 8,588,884 UY Scuti Acquisition UYSCU 9.64 1,000 Ucommune International UK 0.4061 10,419 VS Media Holdings VSME 1.01 8,868 Verra Mobility VRRM 13.94 480,675 Vertex VERX 11.39 379,860 Vine Hill Cap Invt Cl A VCIC 9.30 18,672 Viomi Technology ADR VIOT 1.11 1,165,659 Visionary Holdings GV 0.1900 1,292,765 Vital Farms VITL 13.10 1,170,071 WW International WW 16.80 117,572 WeShop Holdings WSHP 7.00 55,733 Wingstop WING 162.61 506,207 X3 Holdings XTKG 1.05 32,839 Xerox Holdings Wt XRXDW 0.0655 323,031 Yimutian ADR YMT 0.2000 2,780,159 Zeo Energy ZEO 0.6870 94,554 Zeta Network Group ZNB 2.41 21,344 ZoomInfo Technologies GTM 5.57 2,196,403 Zscaler ZS 138.88 989,609 Source: Dow Jones Market Data
(END) Dow Jones Newswires
March 25, 2026 12:21 ET (16:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.