DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 244.36 1.44 2,728,002 Alphabet Cl A GOOGL 299.99 4.22 15,796,279 Amazon.com AMZN 212.79 3.02 25,099,257 American Airlines Group AAL 10.90 0.06 37,500,485 American Elec Power AEP 132.36 -0.32 1,851,840 Amgen AMGN 342.57 -5.37 2,142,304 Apple AAPL 258.86 2.94 29,057,477 Applied Materials AMAT 352.62 4.15 2,498,419 Biogen BIIB 172.34 -5.00 2,123,834 Campbell's CPB 22.02 0.01 7,436,785 Check Point Software CHKP 148.19 -0.04 737,021 Cirrus Logic CRUS 148.78 1.65 563,690 Cisco Systems CSCO 80.44 1.42 15,207,046 Coherus Oncology CHRS 1.67 -0.06 620,519 Comcast Cl A CMCSA 27.66 -0.27 19,408,360 CSX CSX 41.48 0.26 6,567,835 eBay EBAY 97.71 3.57 4,850,957 Ericsson ADR ERIC 11.54 -0.08 4,563,054 Fifth Third Bancorp FITB 47.56 0.45 7,391,780 Glbl X EM Great Cnsmr EMC 31.08 0.22 5,618 Global X Defense Tech ETF SHLD 74.78 0.82 1,427,984 Goodyear Tire & Rubber GT 6.78 0.13 4,386,051 Health In Tech Cl A HIT 1.41 -0.03 31,685 Honeywell International HON 228.21 -1.24 3,138,859 Intel INTC 50.78 0.40 79,592,325 Invesco QQQ Trust I QQQ 588.50 3.52 34,371,712 Kimberly-Clark KMB 96.99 0.86 3,885,374 Kraft Heinz KHC 23.57 0.78 14,171,980 Mattel MAT 14.51 0.15 4,029,954 Microsoft MSFT 372.88 -0.58 16,012,169 NetApp NTAP 100.90 -2.45 1,360,618 Northern Trust NTRS 143.32 1.07 744,601 NVIDIA NVDA 177.64 0.25 106,353,150 Paychex PAYX 91.85 0.15 2,535,236 PayPal Holdings PYPL 45.48 0.14 10,300,755 PepsiCo PEP 156.73 -0.28 3,523,983 PomDoctor ADR POM 0.24959 0.00 39,621 Qualcomm QCOM 125.73 -1.07 8,002,743 Starbucks SBUX 94.78 4.41 7,222,944 Tesla TSLA 352.82 -7.77 76,841,257 Texas Instruments TXN 199.42 4.55 4,231,824 VeriSign VRSN 274.51 14.66 1,058,371 Visionary Holdings GV 0.344 -0.10 17,432,242 Walmart WMT 126.79 1.00 10,835,655 Xerox Holdings XRX 1.23 -0.03 3,578,936 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
April 06, 2026 16:38 ET (20:38 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.