DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 229.94 -9.37 6,779,407 Alphabet Cl A GOOGL 318.49 1.17 23,563,426 Amazon.com AMZN 233.65 12.40 64,936,344 American Airlines Group AAL 11.37 -0.04 36,528,479 American Elec Power AEP 137.15 2.44 2,560,967 Amgen AMGN 355.60 5.79 2,937,689 Apple AAPL 260.49 1.59 27,810,597 Applied Materials AMAT 397.81 12.09 5,323,758 Biogen BIIB 177.11 -2.79 1,266,231 Campbell's CPB 20.79 0.10 11,417,725 Check Point Software CHKP 141.85 -4.02 822,988 Cirrus Logic CRUS 159.71 4.89 728,776 Cisco Systems CSCO 83.17 -0.53 16,791,197 Coherus Oncology CHRS 1.65 -0.05 990,294 Comcast Cl A CMCSA 28.31 0.35 23,099,816 CSX CSX 42.49 0.35 12,331,826 eBay EBAY 95.58 -1.21 3,983,595 Ericsson ADR ERIC 11.90 0.05 10,511,300 Fifth Third Bancorp FITB 50.22 0.88 5,730,254 Glbl X EM Great Cnsmr EMC 32.92 -0.16 3,811 Global X Defense Tech ETF SHLD 74.25 -0.71 1,201,314 Goodyear Tire & Rubber GT 7.06 0.01 6,173,219 Health In Tech Cl A HIT 1.40 0.04 50,065 Honeywell International HON 236.06 3.59 3,190,521 Intel INTC 61.72 2.77 154,298,942 Invesco QQQ Trust I QQQ 610.19 4.10 37,013,710 Kimberly-Clark KMB 97.96 0.96 7,106,083 Kraft Heinz KHC 23.27 0.32 11,388,171 Mattel MAT 14.64 0.19 4,017,677 Microsoft MSFT 373.07 -1.26 30,162,217 NetApp NTAP 95.67 -3.80 2,447,752 Northern Trust NTRS 152.63 0.89 948,599 NVIDIA NVDA 183.91 1.83 115,378,065 Paychex PAYX 87.86 -2.03 3,492,076 PayPal Holdings PYPL 45.98 0.13 12,690,265 PepsiCo PEP 157.49 2.69 4,297,749 PomDoctor ADR POM 0.3252 0.03 540,209 Qualcomm QCOM 127.75 0.24 9,290,755 Starbucks SBUX 96.92 -0.29 5,224,128 Tesla TSLA 345.62 2.37 61,125,317 Texas Instruments TXN 214.98 6.08 5,491,019 VeriSign VRSN 269.88 -1.02 734,380 Visionary Holdings GV 0.3037 -0.02 2,387,733 Walmart WMT 129.13 1.87 13,812,738 Xerox Holdings XRX 1.28 0.01 2,987,293 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
April 09, 2026 16:43 ET (20:43 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.