New Highs 435 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 17.10 1,034,213 ALPS Active REIT ETF REIT 29.70 4,726 ALPS Electrification ELFY 42.64 14,070 ARS Core Eq Portfolio ETF ACEP 18.79 151 ARS Focused Opp Strategy AFOS 40.67 2,011 AXT AXTI 82.33 6,203,434 abrdn Intl SC Active ASCI 37.40 468 Acuitas SC Active ETF AIMS 26.47 380 Adeia ADEA 28.79 465,302 Adlai Nortye ADR ANL 16.97 635,534 Advanced Micro Devices AMD 281.05 16,979,457 Airgain AIRG 6.71 62,975 Alexis Practical Tactic LEXI 38.18 1,266 Allient ALNT 74.75 54,596 Almonty Industries ALM 24.41 3,822,978 Alpha & Omega Semicon AOSL 33.49 287,631 Alpha Arch Glbl Factor AAVM 34.17 45,154 Alpha Architect US Eq ETF AAUS 56.44 528 Alpha Architect US Eq 2 AAEQ 50.81 1,925 Alpha US Quant Mom QMOM 76.73 12,345 Alpha US Quant Value QVAL 55.34 4,153 Amalgamated Financial AMAL 44.01 52,267 American Public Education APEI 60.33 56,987 Amkor Technology AMKR 68.67 3,230,445 Amylyx Pharmaceuticals AMLX 18.32 379,993 Analog Devices ADI 370.75 1,576,890 Anika Therapeutics ANIK 15.88 19,796 Apellis Pharmaceuticals APLS 40.90 2,054,004 Apogee Therapeutics APGE 94.88 266,442 Applied Optoelectronics AAOI 161.47 5,042,683 ArcBest ARCB 119.50 117,065 ArriVent BioPharma AVBP 30.72 108,344 Arrow Financial AROW 37.80 46,590 Arteris AIP 22.25 238,111 Artiva Biotherapeutics ARTV 13.09 352,961 Arxis ARXS 39.24 2,444,541 Astoria US EW Qual Kings ROE 38.69 1,763 Astoria US Qual Growth GQQQ 32.43 3,156 AstroNova ALOT 13.35 46,682 Atlanta Braves Series A BATRA 52.31 57,763 Aura Minerals AUGO 110.32 262,027 Avantis EM ex-China Eq AVXC 77.03 8,024 Avantis U.S. Quality ETF AVUQ 63.69 5,213 Avis Budget Group CAR 484.70 1,905,254 Avnet AVT 74.22 273,259 Avos Global Equities ETF AVOS 26.70 100 Axcelis Technologies ACLS 121.21 119,709 Axogen AXGN 39.99 1,566,174 BGC Group Cl A BGC 11.86 1,122,982 BHAV Acquisition BHAVU 10.25 2,401 BOK Financial BOKF 139.73 90,493 Bandwidth Cl A BAND 22.20 282,670 Bank of the James Finl BOTJ 23.45 8,390 Baron Technology ETF BCTK 26.95 6,510 Bel Fuse A BELFA 234.67 32,715 Bel Fuse Cl B BELFB 254.28 54,405 Bicara Therapeutics BCAX 24.25 165,140 Bioventus BVS 10.76 151,125 Bleichroeder Acqn II BBCQ 10.27 24,347 Bridges Cap Tactical BDGS 36.14 573 BrightSpring Hlth Svcs BTSG 47.07 426,245 Burney U.S. Eq Select ETF BRES 26.19 30,508 Burney US Factor Rotation BRNY 53.71 13,156 Bushido Capital US Eq ETF SMRI 37.45 694 Bushido Cap US SMID RNIN 30.98 115 CNB Financial PA CCNE 31.68 31,795 CSX CSX 43.61 3,819,607 Cabana Target Ldg Mod CLSM 25.05 651 Calamos Conv Hi Inco Fd CHY 12.14 145,095 Calamos Dyn Conv & Incm CCD 23.95 28,751 Cambria Endowment ENDW 33.47 6,736 Camden National CAC 51.77 40,211 Camtek CAMT 185.41 178,212 Capital City Bank Group CCBG 47.67 28,084 Capital Southwest CSWC 24.42 414,112 Cardinal Infrastructure CDNL 54.55 146,429 CareDx CDNA 23.24 393,992 Cass Info Systems CASS 48.18 20,999 Celldex Therapeutics CLDX 35.29 236,075 Central Bancompany CBC 26.20 243,864 Cirrus Logic CRUS 167.77 169,776 Citizens Community CZWI 21.00 6,706 City Diff Inv Glbl Eq CDIG 26.99 1,020 Codere Online Luxembourg CDRO 9.68 13,990 Cohu COHU 41.71 305,199 Commercial Bancgroup CBK 28.99 38,938 Community Trust Bancorp CTBI 68.27 46,099 Defiance AI & Pwr Infr AIPO 29.25 331,610 Defiance Connective Techs SIXG 80.30 10,479 Defiance LC ex-Mag 7 XMAG 23.75 23,338 Defiance Quantum ETF QTUM 128.10 277,720 Design Therapeutics DSGN 13.00 54,160 Diodes DIOD 97.14 147,878 Direxion INTC Bull 2X LINT 80.07 149,762 Direxion MRVL Bull 2X MRVU 65.18 69,059 EA Bridgeway Omni SC Val BSVO 27.34 29,123 eBay EBAY 104.83 1,034,018 Elevra Lithium ADR ELVR 75.00 139,796 Encore Capital Group ECPG 81.53 97,686 Energy Focus EFOI 9.84 123,963,648 Enliven Therapeutics ELVN 47.99 576,776 Entegris ENTG 145.39 803,970 Equinix EQIX 1089.73 159,896 Erasca ERAS 19.78 1,956,018 Euroseas ESEA 74.75 77,996 Ezcorp Cl A EZPW 30.66 126,903 F/m Emerald Special Sit SPIT 30.50 4,042 Fidelity Disruptive Auto FBOT 37.76 17,869 Fidelity Nasdaq Index ONEQ 96.52 253,039 Financial Institutions FISI 35.56 32,384 First Citizens Pfd. E FCNCN 25.34 10,202 First Community Bkshs FCBC 43.88 20,808 1st Source SRCE 75.43 40,888 First Tracks Biotherap TRAXV 26.80 4,276 FT VI NASDAQ Tech Divd TDIV 104.90 77,800 FT Emerging Markets FEM 33.07 39,684 First Tr EM Small Cap FEMS 49.28 5,866 First Tr Growth Strength FTGS 36.84 31,931 FT Indxx InnovTrans LEGR 63.44 1,023 First Tr Indxx NextG ETF NXTG 128.00 33,545 FT Intl Equity Opps FPXI 71.50 2,873 First Tr LC Cr AlphaDEX FEX 130.03 6,965 FT LC Grw AlphaDEX FTC 170.88 6,650 FT MC Growth Alpha FNY 100.51 12,913 First Tr MCapGrAlphaDEX FAD 176.71 1,999 First Tr MC Val AlphaDEX FAB 99.17 400 First Tr Nasd Clean Edge QCLN 54.18 33,429 FT Nasd Cl Edge Smrt Grid GRID 184.48 229,201 First Tr Nasd100 Tech QTEC 249.77 127,924 First Tr Nasdaq BuyWrite FTQI 21.24 87,002 FT Nasdaq Semiconductor FTXL 188.90 68,014 FT RBA Am Ind Renaissance AIRR 124.75 402,437 FT Rising Div Achievers RDVY 74.76 608,585 FT RiverFront Dyn EM RFEM 91.26 1,084 FT S-Ntwk Fut Vehicles CARZ 96.84 1,610 FT SSI Strat Cv Sec FCVT 49.06 7,336 FT SC Core AlphaDEX FYX 132.43 7,799 FT SC Growth Alpha FYC 110.55 26,567 FT SC Value Alpha FYT 66.90 115,426 FirstCash Holdings FCFS 208.50 133,953 Flex Ltd FLEX 82.31 917,492 FormFactor FORM 136.08 744,461 Fossil Group FOSL 5.75 352,268 GigaCloud Technology GCT 51.74 419,015 Gladstone Investment GAIN 15.97 272,647 Glbl X AI Semicon CHPX 71.80 7,532 Gl X AI & Tech AIQ 54.51 699,568 Global X Auto & Elec DRIV 35.92 30,983 Global X Conscious Cos KRMA 45.15 1,701 Glbl X Data Ctr & Digital DTCR 28.06 360,178 Global X Hydrogen ETF HYDR 47.95 32,113 Gl X Internet of Things SNSR 43.37 5,062 Gl X S&P 500 Catholic CATH 85.62 13,696 Global X Space Tech ETF ORBX 57.73 40,432 GlobalFoundries GFS 54.40 1,583,782 GS Enhanced U.S. Eq GUSE 42.69 1,140 GS Growth Opps ETF GSGO 41.34 2,011 GS MSCI Wld Pvt Eq GTPE 56.54 941 GS S&P 500 Premium Incm GPIX 53.64 399,366
GS Tech Opps ETF GTOP 42.22 4,038 GrShr 2x Long DELL Daily DLLL 49.34 60,480 GrShr 2x Long INTC Daily INTW 126.95 362,740 GrShr 2x Long MRVL Daily MVLL 50.00 373,454 Great Southern Bancorp GSBC 70.91 22,020 Harvard Ave Acqn Cl A HAVA 10.04 1,100 Hilton Small-Mid-Cap Opp SMCO 29.89 2,789 Horizon Digital Frontier YNOT 31.02 3,097 Host Hotels & Resorts HST 21.12 1,916,365 JB Hunt Transport JBHT 247.75 402,455 Hut 8 HUT 75.44 2,896,054 IAC IAC 44.48 324,692 Ichor Holdings ICHR 66.30 166,588 Innov Nasdaq-100 10 Bf QBUF 30.36 6,442 Intel INTC 70.33 58,441,614 Intellicheck IDN 8.59 138,090 Intelligent Alpha Atlas GPT 33.17 1,811 Interactive Brokers IBKR 82.32 1,987,114 Intl General Insurance IGIC 27.31 24,564 Intuitive Machines Cl A LUNR 28.22 7,100,049 Invsc BuyBack Achievers PKW 140.84 11,926 Invsc DW Dev Markets Mntm PIZ 56.79 48,395 Invsc DW EM Mntm PIE 30.11 7,979 Invsc DW Indls Mntm PRN 224.48 10,139 Invsc Dorsey Wright Mntm PDP 133.73 54,152 Invsc Dorsey Wright SC Mn DWAS 111.43 2,666 Invsc DW Tech Mntm PTF 107.11 65,918 Invsc ESG Nasdaq 100 QQMG 44.66 13,313 Invsc KBW Pr Equity REIT KBWY 16.86 75,004 Invsc Nasd Future Gen 200 QQQS 39.20 3,284 Invsc Nasd Next Gen 100 QQQJ 41.02 106,650 Invesco Nasdaq 100 ETF QQQM 267.58 1,515,012 Invsc PHLX Semiconductor SOXQ 74.99 684,562 Invsc QQQ EW QEW 26.51 10,243 Invesco QQQ Trust I QQQ 649.90 28,289,364 Invsc RAFI Strat US ETF IUS 61.67 11,670 Invsc RAFI US 1500 SM PRFZ 50.65 57,458 Invsc S&P SC Financials PSCF 62.85 1,122 Invsc S&P SC Info Tech PSCT 70.90 41,781 Invsc S&P SC Utilities PSCU 66.15 2,525 Iridium Communications IRDM 44.36 1,774,654 iShares Asia 50 ETF AIA 122.30 99,728 iSh Core MSCI Total Intl IXUS 95.02 785,097 iSh Core S&P U.S. Growth IUSG 176.04 396,120 iSh Disc Vol Eq Act BDVL 26.11 81,519 iSh ESG Adv MSCI EAFE DMXF 82.88 24,132 iSh ESG Advanced MSCI EM EMXF 53.76 2,187 iSh ESG Advanced MSCI USA USXF 62.18 17,454 iSh ESG Aware MSCI EM ESGE 51.47 385,216 iSh ESG Aware MSCI USA ESGU 154.68 171,037 iSh Engy Storage & Matls IBAT 40.29 15,325 iSh iBds Dec 2036 Trea IBTR 25.26 1,143 iSh LC Core Active BLCR 46.35 156,734 iSh Lithium Miners ILIT 21.31 58,804 iShares MSCI ACWI ETF ACWI 151.41 875,800 iSh MSCI ACWI ex US ACWX 75.08 867,543 iSh MSCI AC Asia xJpn AAXJ 109.21 261,766 iSh MSCI Brazil Small-Cap EWZS 16.38 84,640 iSh MSCI Emg Mkts Asia EEMA 109.16 80,465 iShares MSCI EM ex China EMXC 90.51 1,535,818 iSh MSCI Europe Finls EUFN 39.23 558,230 iSh MSCI Europe SC IEUS 74.32 4,573 iSh MSCI Gl Sust Dv Goal SDG 88.89 284 iShares MSCI Turkey ETF TUR 43.41 134,944 iSh MSCI Wld Small-Cap WSML 34.00 1,699 iSh Nasd Prem Incm Active BALQ 51.50 1,301 iSh Nasdaq Top 30 Stocks QTOP 34.14 146,446 iShares S&P SC 600 Grwth IJT 160.73 98,272 iSh Semiconductor ETF SOXX 414.94 1,982,546 iSh Staked Ethereum ETHB 31.64 513,912 iSh U.S. Select Eq Active BELT 37.33 213 Ituran Location & Ctrl ITRN 56.56 41,899 Janus Henderson Glbl AI JHAI 29.71 3,134 Janus SC Growth Alpha JSML 80.86 7,282 Janus S/MC Growth Alpha JSMD 90.10 18,503 JPM Active EM Equity JEMA 58.82 25,516 JPMorgan Equity Focus ETF JPEF 77.86 28,400 JPM Glbl Select Eq JGLO 70.59 145,086 KVH Industries KVHI 9.94 78,647 Kingsoft Cloud ADR KC 18.38 1,204,682 Kulicke & Soffa Inds KLIC 84.04 322,109 LB Pharmaceuticals LBRX 30.00 100,116 Lake Superior Acqn Cl A LKSP 10.08 294 Landstar System LSTR 175.31 105,542 Lattice Semiconductor LSCC 118.74 982,865 Lazard US System SC Eq SYZ 28.43 355 Legence LGN 72.64 560,699 Leverage 2X Lg NIO Dly NIOG 26.76 10,594 Leverage 2X Lg TER Dly TERG 61.50 36,490 Lexicon Pharmaceuticals LXRX 1.95 1,265,243 Lightpath Techs Cl A LPTH 15.72 1,919,535 Lightwave Logic LWLG 13.30 5,213,926 Lindblad Expeditions LIND 21.60 353,452 Liquidity Services LQDT 34.61 44,090 Littelfuse LFUS 397.00 84,862 MACOM Tech Solutions MTSI 272.84 311,606 MKS MKSI 281.77 313,891 MYR Group MYRG 329.20 73,609 MainStreet Bancshares MNSB 24.34 46,734 Mango Growth ETF GARY 23.41 2,988 MapLight Therapeutics MPLT 30.90 53,534 MarketDesk Foc US Mntm FMTM 38.04 34,685 Marriott International MAR 378.56 457,066 Marvell Technology MRVL 139.50 10,850,286 Matthews Cn Discov Active MCHS 41.81 615 Matthews EM Discov Active MEMS 30.24 530 MaxLinear MXL 25.17 1,134,510 Maywood Acqn 2 MYXXU 10.07 27,432 Merchants Bancorp MBIN 49.20 54,293 MetroCity Bankshares MCBS 33.00 30,114 Monolithic Power Systems MPWR 1463.53 161,367 Moonvest ETF MNVT 27.89 28,089 Motley Fool Mntm Factor MFMO 21.41 2,322 Mountain Lake Acqn II Wt MLAAW 0.4993 128,514 NB Bancorp NBBK 22.86 149,468 Ned Davis Rsrch 360 Dyn NDAA 23.18 194 Nektar Therapeutics NKTR 86.95 168,097 NewHold Investment IV NHIVU 9.99 27,933 NextNav NN 22.75 2,250,172 NextNav Wt NNAVW 12.15 24,802 Nkarta NKTX 3.07 938,946 Nomura Focused EM Eq EMEQ 54.17 51,010 Nomura Transform Tech FRWD 27.23 3,222 Northeast Bank NBN 126.81 35,292 Northern Trust NTRS 160.76 340,038 Nova NVMI 528.80 53,038 Nuv NASDAQ 100 Dyn Over QQQX 29.69 72,561 ON Semiconductor ON 83.41 4,793,231 OSI Systems OSIS 310.88 71,238 Oak Valley Bancorp OVLY 35.47 7,938 Ohio Valley Banc OVBC 47.12 6,758 Old Second Bancorp OSBC 22.41 178,731 OnKure Therapeutics OKUR 5.06 156,892 Optimize Strategy Index OPTZ 41.51 1,584 Oramed Pharmaceuticals ORMP 3.96 51,446 Oruka Therapeutics ORKA 69.95 204,593 PCB Bancorp PCB 24.74 15,811 PDF Solutions PDFS 43.44 98,060 PGIM Lad Nasdaq-100 Bf 12 PBQQ 30.25 4,322 PGIM Nasdaq-100 Bf 12 Jan PQJA 30.21 400 PGIM Nasdaq-100 Bf 12 Jul PQJL 30.24 103 PRA Group PRAA 21.29 64,255 Pacer ActiveAlpha India INDQ 27.81 4,502 Pacer Nasdaq 100+A3 QQQG 25.57 3,670 Pacer US SC Cash Cows Grw CAFG 29.46 523 Paloma Acquisition I Wt PALOW 0.3600 15,101 Parke Bancorp PKBK 31.45 58,339 Pathfinder Disc US Eq PFDE 26.16 8,005 Pathward Financial CASH 100.96 58,955 PeakShrs Sector Rotation PSTR 30.01 6,668 Peapack-Gladstone Finl PGC 40.22 51,901 Peoples Bancorp (Ohio) PEBO 34.98 81,311 Peoples Bancorp of NC PEBK 42.63 22,232 Peoples Fincl Svcs PFIS 59.07 57,849 Pharvaris PHVS 29.89 45,789 Photronics PLAB 48.24 416,886 Powell Industries POWL 244.00 549,202 Principal U.S. Small-Cap PSC 63.24 38,788 Procure Space ETF UFO 55.91 715,781 ProShares Nasdaq-100 DW QQQA 60.96 2,615 Provident Fincl Hldgs PROV 17.35 2,516
(MORE TO FOLLOW) Dow Jones Newswires
April 17, 2026 12:25 ET (16:25 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.