DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 248.16 3.50 5,190,023 Alphabet Cl A GOOGL 336.02 -1.10 19,789,002 Amazon.com AMZN 249.70 1.20 41,612,326 American Airlines Group AAL 12.27 0.10 54,844,062 American Elec Power AEP 134.56 0.17 2,444,490 Amgen AMGN 349.39 1.17 1,979,795 Apple AAPL 263.40 -3.03 42,749,853 Applied Materials AMAT 389.90 -4.36 5,097,075 Biogen BIIB 176.02 -4.52 937,420 Campbell's CPB 20.94 0.45 7,018,723 Check Point Software CHKP 137.61 2.92 1,489,632 Cirrus Logic CRUS 164.84 7.13 979,218 Cisco Systems CSCO 84.50 2.14 14,474,579 Coherus Oncology CHRS 1.90 0.02 1,643,073 Comcast Cl A CMCSA 29.35 1.05 27,082,554 CSX CSX 42.72 0.62 10,627,078 eBay EBAY 101.96 1.95 4,314,757 Ericsson ADR ERIC 12.16 0.29 15,789,732 Fifth Third Bancorp FITB 49.52 -0.32 6,981,916 Glbl X EM Great Cnsmr EMC 34.11 0.18 2,367 Global X Defense Tech ETF SHLD 73.74 -0.85 1,374,183 Goodyear Tire & Rubber GT 6.59 -0.14 8,565,611 Health In Tech Cl A HIT 1.44 -0.06 174,976 Honeywell International HON 229.38 -2.81 2,919,896 Intel INTC 68.50 3.56 107,366,687 Invesco QQQ Trust I QQQ 640.47 3.07 41,517,945 Kimberly-Clark KMB 97.97 1.16 4,013,493 Kraft Heinz KHC 22.59 0.58 13,647,402 Mattel MAT 15.00 0.16 4,921,032 Microsoft MSFT 420.26 9.04 40,929,118 NetApp NTAP 103.68 3.35 1,959,141 Northern Trust NTRS 156.77 0.70 1,052,101 NVIDIA NVDA 198.35 -0.52 133,180,969 Paychex PAYX 92.13 1.87 3,739,282 PayPal Holdings PYPL 49.81 0.24 13,324,597 PepsiCo PEP 158.38 3.53 10,235,013 PomDoctor ADR POM 0.3811 0.01 1,124,274 Qualcomm QCOM 134.47 1.42 8,133,444 Starbucks SBUX 98.36 0.02 5,390,291 Tesla TSLA 388.90 -3.05 63,143,676 Texas Instruments TXN 223.10 6.81 6,702,498 VeriSign VRSN 273.85 -1.41 760,302 Visionary Holdings GV 0.237 0.01 1,002,579 Walmart WMT 124.82 0.06 18,261,798 Xerox Holdings XRX 1.61 0.14 3,444,319 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
April 16, 2026 16:41 ET (20:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.