New Highs 359 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Conservative Buffer BUFC 41.97 13,715 Adtran Holdings ADTN 18.63 2,624,577 ALPS Electrification ELFY 44.45 26,450 A Paradise Acquisition APADU 12.00 830 A Paradise Acquisition APAD 11.29 35,800 ARS Focused Opp Strategy AFOS 41.71 35,864 AXT AXTI 96.00 16,367,680 abrdn EM Div Active AGEM 46.21 5,767 abrdn Focused US SC Act AFSC 35.12 329 Adamas Tr Pfd. D ADAMN 23.79 12,865 Adeia ADEA 33.33 1,298,008 Advanced Micro Devices AMD 362.79 26,048,134 Advisor DW FSM AC World DWAW 47.62 340 AdvisorSh DW FSM US Core DWUS 57.40 907 Aeluma ALMU 26.22 1,947,032 Alerus Financial ALRS 27.60 120,773 Allegro MicroSystems ALGM 48.75 1,627,388 Alliant Energy LNT 75.76 2,751,552 Allient ALNT 77.39 72,797 Alpha Architect US Eq ETF AAUS 57.92 111 Alpha Architect US Eq 2 AAEQ 51.74 201 Alpha Tau Medical DRTS 8.80 779,372 Alphabet Cl A GOOGL 386.76 21,818,100 Alphabet Cl C GOOG 383.28 21,026,125 Alto Ingredients ALTO 5.60 1,320,416 American Elec Power AEP 138.49 1,197,750 Andersons ANDE 79.61 116,884 Anterix ATEX 50.45 189,228 Applied Optoelectronics AAOI 191.87 10,684,302 Armada Acquisition III AACI 9.98 201 Astoria Real Assets ETF PPI 22.11 19,182 Astoria US EW Qual Kings ROE 39.49 4,729 Astoria US Qual Growth GQQQ 33.53 16,315 Atomera ATOM 11.11 6,883,186 Avantis EM ex-China Eq AVXC 77.77 18,922 Avantis U.S. Quality ETF AVUQ 64.32 5,137 BRC Group Pfd. A RILYP 14.53 24,798 BRC Group Pfd. B RILYL 15.16 13,307 BRC Group 6% Nts 013128 RILYT 20.68 44,051 BRC Group 5.25% Nts 2028 RILYZ 19.00 85,582 Bandwidth Cl A BAND 46.16 3,174,143 Baron Technology ETF BCTK 27.73 9,430 Beachbody BODI 16.87 51,881 Bel Fuse A BELFA 263.77 45,249 Bel Fuse Cl B BELFB 291.77 155,658 Black Hawk Acquisition BKHA 11.98 2,136 Brainsway ADR BWAY 16.95 54,871 Bridges Cap Tactical BDGS 36.25 2,238 BrightSpring Hlth Svcs Un BTSGU 181.15 240,399 BrightSpring Hlth Svcs BTSG 54.68 7,199,465 Brown Advisory Flex Eq BAFE 28.43 17,809 Burney U.S. Eq Select ETF BRES 26.32 2,115 Burney US Factor Rotation BRNY 54.44 2,650 Bushido Capital US Eq ETF SMRI 38.22 255 CEVA CEVA 32.83 762,604 CVD Equipment CVV 8.19 362,496 Cabana Target Drawdwn 10 TDSC 27.24 1,176 Cabana Target Ldg Mod CLSM 25.82 4,797 Calamos Conv Hi Inco Fd CHY 12.47 139,037 Calamos CHI 12.25 77,958 Calamos Glbl Dyn Inc CHW 8.41 96,243 Calamos Glbl Tot Ret Fd CGO 13.05 32,697 Calamos Strat Fd CSQ 19.85 186,543 Carbon Collective Climt CCSO 31.00 3,614 Cardinal Infrastructure CDNL 55.27 140,457 Carter Bankshares CARE 26.13 140,859 Casey's General Stores CASY 831.41 219,133 Cathay General Bancorp CATY 56.77 237,023 Central Bancompany CBC 27.33 262,980 Cerus CERS 3.15 21,311,992 Cimpress CMPR 93.73 106,152 Cisco Systems CSCO 92.92 7,583,691 Cohu COHU 49.34 2,427,083 Columbia Financial CLBK 19.74 287,173 Cue Biopharma CUE 38.00 17,851,724 Defiance AI & Pwr Infr AIPO 31.53 669,085 Defiance Connective Techs UFOX 86.71 37,870 Defiance LC ex-Mag 7 XMAG 24.13 25,746 Defiance Quantum ETF QTUM 135.62 366,651 Diamondrock Hospitality DRH 10.68 2,260,134 Diodes DIOD 108.63 233,280 Direxion AMD Bull 2X AMUU 128.92 80,799 Direxion CSCO Bull 2X CSCL 40.84 8,882 Direxion GOOGL Bl 2x GGLL 138.00 1,490,192 Direxion INTC Bull 2X LINT 153.47 181,830 Direxion MU Bull 2X MUU 299.99 1,912,482 Direxion Nasd100 EW Idx QQQE 110.50 86,487 Diversified Healthcare DHC 7.88 1,383,670 Divrs Hlthcr Nts 2042 DHCNI 17.96 8,074 EA Bridgeway Omni SC Val BSVO 27.88 84,142 East West Bancorp EWBC 127.52 464,064 Edesa Biotech EDSA 20.32 658,977 Enlight Renewable Energy ENLT 92.91 93,628 Essential 40 Stock ETF ESN 18.86 23,085 Ethos Technologies LIFE 19.18 353,647 Eton Pharmaceuticals ETON 29.80 760,363 Everspin Technologies MRAM 22.69 4,108,111 F/m Emerald Special Sit SPIT 31.56 3,156 Fidelity Disruptive Tech FDTX 46.80 27,992 Fidelity Mgd Futrs ETF FFUT 59.64 4,872 Fidelity Nasdaq Index ONEQ 99.28 293,697 First Northern Community FNRN 17.70 39,039 FT Asia Pacific ex Japan FPA 51.73 9,992 FT Dorsey Wright Momentm DDIV 45.39 2,335 FT VI NASDAQ Tech Divd TDIV 109.13 63,913 FT Emerging Markets FEM 33.63 99,845 First Tr Indxx Metaverse ARVR 52.29 629 First Tr Indxx NextG ETF NXTG 136.51 5,046 First Tr LC Cr AlphaDEX FEX 131.01 33,568 FT LC Grw AlphaDEX FTC 172.53 19,912 First Tr Nasd Clean Edge QCLN 59.38 152,222 FT Nasd Cl Edge Smrt Grid GRID 192.50 310,761 First Tr Nasd100 Tech QTEC 271.71 131,456 First Tr Nasdaq BuyWrite FTQI 21.32 138,341 FT Nasdaq Semiconductor FTXL 215.39 112,713 FT RBA Am Ind Renaissance AIRR 127.80 581,283 FT RiverFront Dyn EM RFEM 93.27 7,857 FT S&P 500 Divrs Div Aris KNGZ 41.43 7,391 FT S-Ntwk Fut Vehicles CARZ 104.00 1,813 FT SSI Strat Cv Sec FCVT 50.18 34,300 Flex Ltd FLEX 93.53 1,903,660 FuelCell Energy FCEL 14.30 7,787,241 Garrett Motion GTX 26.38 1,913,766 General Catalyst Glbl Res GCGRU 10.08 691,459 Glbl X AI Semicon CHPX 80.28 21,706 Gl X AI & Tech AIQ 56.99 1,079,483 Global X Auto & Elec DRIV 37.92 209,637 Global X ClimateTech ETF CTEC 69.27 1,083 Global X Conscious Cos KRMA 46.10 3,493 Gl X Internet of Things SNSR 44.83 41,446 Gl X MSCI SuperDivi EFAS 22.16 26,010 Gl X NASDAQ-100 Covered QYLD 18.04 4,270,689 Gl X S&P 500 Catholic CATH 87.09 22,033 Glbl X US Electrification ZAP 34.99 70,278 Globalstar GSAT 82.85 686,251 GS Enhanced U.S. Eq GUSE 43.08 9,429 GS MSCI Wld Pvt Eq GTPE 57.02 633 GS Value Opps ETF GVLE 43.67 578 GrShr 2x Long AMD Daily AMDL 36.99 8,911,133 GrShr 2x Long GOOGL Daily GOU 34.76 67,156 GrShr 2x Long INTC Daily INTW 243.26 643,853 GrShr 2x Long MU Daily MULL 263.43 426,138 Green Plains GPRE 18.08 1,012,190 Hemab Therapeutics COAG 35.97 2,938,631 Himax Technologies ADR HIMX 12.29 1,909,864 Horizon Digital Frontier YNOT 32.33 16,954 Horizon Nasd100 Def Risk QGRD 28.38 5,651 IES Holdings IESC 675.00 269,573 Identiv INVE 5.09 240,825 iHeartMedia IHRT 6.37 955,989 Immucell ICCC 8.82 16,143 Indivior Pharmaceuticals INDV 40.02 1,942,708 Innov Nasdaq-100 10 Bf QBUF 30.46 10,535 Inseego INSG 20.33 381,242 Intel INTC 100.45 128,400,085 Invsc Agric Cmd Strat K-1 PDBA 37.59 158,768 Invsc Div Achievers ETF PFM 54.39 9,917 Invsc DW Dev Markets Mntm PIZ 57.06 45,987 Invsc DW EM Mntm PIE 31.50 223,958
(MORE TO FOLLOW) Dow Jones Newswires
May 01, 2026 15:21 ET (19:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.