New Highs 359 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Conservative Buffer BUFC 41.97 13,715 Adtran Holdings ADTN 18.63 2,624,577 ALPS Electrification ELFY 44.45 26,450 A Paradise Acquisition APADU 12.00 830 A Paradise Acquisition APAD 11.29 35,800 ARS Focused Opp Strategy AFOS 41.71 35,864 AXT AXTI 96.00 16,367,680 abrdn EM Div Active AGEM 46.21 5,767 abrdn Focused US SC Act AFSC 35.12 329 Adamas Tr Pfd. D ADAMN 23.79 12,865 Adeia ADEA 33.33 1,298,008 Advanced Micro Devices AMD 362.79 26,048,134 Advisor DW FSM AC World DWAW 47.62 340 AdvisorSh DW FSM US Core DWUS 57.40 907 Aeluma ALMU 26.22 1,947,032 Alerus Financial ALRS 27.60 120,773 Allegro MicroSystems ALGM 48.75 1,627,388 Alliant Energy LNT 75.76 2,751,552 Allient ALNT 77.39 72,797 Alpha Architect US Eq ETF AAUS 57.92 111 Alpha Architect US Eq 2 AAEQ 51.74 201 Alpha Tau Medical DRTS 8.80 779,372 Alphabet Cl A GOOGL 386.76 21,818,100 Alphabet Cl C GOOG 383.28 21,026,125 Alto Ingredients ALTO 5.60 1,320,416 American Elec Power AEP 138.49 1,197,750 Andersons ANDE 79.61 116,884 Anterix ATEX 50.45 189,228 Applied Optoelectronics AAOI 191.87 10,684,302 Armada Acquisition III AACI 9.98 201 Astoria Real Assets ETF PPI 22.11 19,182 Astoria US EW Qual Kings ROE 39.49 4,729 Astoria US Qual Growth GQQQ 33.53 16,315 Atomera ATOM 11.11 6,883,186 Avantis EM ex-China Eq AVXC 77.77 18,922 Avantis U.S. Quality ETF AVUQ 64.32 5,137 BRC Group Pfd. A RILYP 14.53 24,798 BRC Group Pfd. B RILYL 15.16 13,307 BRC Group 6% Nts 013128 RILYT 20.68 44,051 BRC Group 5.25% Nts 2028 RILYZ 19.00 85,582 Bandwidth Cl A BAND 46.16 3,174,143 Baron Technology ETF BCTK 27.73 9,430 Beachbody BODI 16.87 51,881 Bel Fuse A BELFA 263.77 45,249 Bel Fuse Cl B BELFB 291.77 155,658 Black Hawk Acquisition BKHA 11.98 2,136 Brainsway ADR BWAY 16.95 54,871 Bridges Cap Tactical BDGS 36.25 2,238 BrightSpring Hlth Svcs Un BTSGU 181.15 240,399 BrightSpring Hlth Svcs BTSG 54.68 7,199,465 Brown Advisory Flex Eq BAFE 28.43 17,809 Burney U.S. Eq Select ETF BRES 26.32 2,115 Burney US Factor Rotation BRNY 54.44 2,650 Bushido Capital US Eq ETF SMRI 38.22 255 CEVA CEVA 32.83 762,604 CVD Equipment CVV 8.19 362,496 Cabana Target Drawdwn 10 TDSC 27.24 1,176 Cabana Target Ldg Mod CLSM 25.82 4,797 Calamos Conv Hi Inco Fd CHY 12.47 139,037 Calamos CHI 12.25 77,958 Calamos Glbl Dyn Inc CHW 8.41 96,243 Calamos Glbl Tot Ret Fd CGO 13.05 32,697 Calamos Strat Fd CSQ 19.85 186,543 Carbon Collective Climt CCSO 31.00 3,614 Cardinal Infrastructure CDNL 55.27 140,457 Carter Bankshares CARE 26.13 140,859 Casey's General Stores CASY 831.41 219,133 Cathay General Bancorp CATY 56.77 237,023 Central Bancompany CBC 27.33 262,980 Cerus CERS 3.15 21,311,992 Cimpress CMPR 93.73 106,152 Cisco Systems CSCO 92.92 7,583,691 Cohu COHU 49.34 2,427,083 Columbia Financial CLBK 19.74 287,173 Cue Biopharma CUE 38.00 17,851,724 Defiance AI & Pwr Infr AIPO 31.53 669,085 Defiance Connective Techs UFOX 86.71 37,870 Defiance LC ex-Mag 7 XMAG 24.13 25,746 Defiance Quantum ETF QTUM 135.62 366,651 Diamondrock Hospitality DRH 10.68 2,260,134 Diodes DIOD 108.63 233,280 Direxion AMD Bull 2X AMUU 128.92 80,799 Direxion CSCO Bull 2X CSCL 40.84 8,882 Direxion GOOGL Bl 2x GGLL 138.00 1,490,192 Direxion INTC Bull 2X LINT 153.47 181,830 Direxion MU Bull 2X MUU 299.99 1,912,482 Direxion Nasd100 EW Idx QQQE 110.50 86,487 Diversified Healthcare DHC 7.88 1,383,670 Divrs Hlthcr Nts 2042 DHCNI 17.96 8,074 EA Bridgeway Omni SC Val BSVO 27.88 84,142 East West Bancorp EWBC 127.52 464,064 Edesa Biotech EDSA 20.32 658,977 Enlight Renewable Energy ENLT 92.91 93,628 Essential 40 Stock ETF ESN 18.86 23,085 Ethos Technologies LIFE 19.18 353,647 Eton Pharmaceuticals ETON 29.80 760,363 Everspin Technologies MRAM 22.69 4,108,111 F/m Emerald Special Sit SPIT 31.56 3,156 Fidelity Disruptive Tech FDTX 46.80 27,992 Fidelity Mgd Futrs ETF FFUT 59.64 4,872 Fidelity Nasdaq Index ONEQ 99.28 293,697 First Northern Community FNRN 17.70 39,039 FT Asia Pacific ex Japan FPA 51.73 9,992 FT Dorsey Wright Momentm DDIV 45.39 2,335 FT VI NASDAQ Tech Divd TDIV 109.13 63,913 FT Emerging Markets FEM 33.63 99,845 First Tr Indxx Metaverse ARVR 52.29 629 First Tr Indxx NextG ETF NXTG 136.51 5,046 First Tr LC Cr AlphaDEX FEX 131.01 33,568 FT LC Grw AlphaDEX FTC 172.53 19,912 First Tr Nasd Clean Edge QCLN 59.38 152,222 FT Nasd Cl Edge Smrt Grid GRID 192.50 310,761 First Tr Nasd100 Tech QTEC 271.71 131,456 First Tr Nasdaq BuyWrite FTQI 21.32 138,341 FT Nasdaq Semiconductor FTXL 215.39 112,713 FT RBA Am Ind Renaissance AIRR 127.80 581,283 FT RiverFront Dyn EM RFEM 93.27 7,857 FT S&P 500 Divrs Div Aris KNGZ 41.43 7,391 FT S-Ntwk Fut Vehicles CARZ 104.00 1,813 FT SSI Strat Cv Sec FCVT 50.18 34,300 Flex Ltd FLEX 93.53 1,903,660 FuelCell Energy FCEL 14.30 7,787,241 Garrett Motion GTX 26.38 1,913,766 General Catalyst Glbl Res GCGRU 10.08 691,459 Glbl X AI Semicon CHPX 80.28 21,706 Gl X AI & Tech AIQ 56.99 1,079,483 Global X Auto & Elec DRIV 37.92 209,637 Global X ClimateTech ETF CTEC 69.27 1,083 Global X Conscious Cos KRMA 46.10 3,493 Gl X Internet of Things SNSR 44.83 41,446 Gl X MSCI SuperDivi EFAS 22.16 26,010 Gl X NASDAQ-100 Covered QYLD 18.04 4,270,689 Gl X S&P 500 Catholic CATH 87.09 22,033 Glbl X US Electrification ZAP 34.99 70,278 Globalstar GSAT 82.85 686,251 GS Enhanced U.S. Eq GUSE 43.08 9,429 GS MSCI Wld Pvt Eq GTPE 57.02 633 GS Value Opps ETF GVLE 43.67 578 GrShr 2x Long AMD Daily AMDL 36.99 8,911,133 GrShr 2x Long GOOGL Daily GOU 34.76 67,156 GrShr 2x Long INTC Daily INTW 243.26 643,853 GrShr 2x Long MU Daily MULL 263.43 426,138 Green Plains GPRE 18.08 1,012,190 Hemab Therapeutics COAG 35.97 2,938,631 Himax Technologies ADR HIMX 12.29 1,909,864 Horizon Digital Frontier YNOT 32.33 16,954 Horizon Nasd100 Def Risk QGRD 28.38 5,651 IES Holdings IESC 675.00 269,573 Identiv INVE 5.09 240,825 iHeartMedia IHRT 6.37 955,989 Immucell ICCC 8.82 16,143 Indivior Pharmaceuticals INDV 40.02 1,942,708 Innov Nasdaq-100 10 Bf QBUF 30.46 10,535 Inseego INSG 20.33 381,242 Intel INTC 100.45 128,400,085 Invsc Agric Cmd Strat K-1 PDBA 37.59 158,768 Invsc Div Achievers ETF PFM 54.39 9,917 Invsc DW Dev Markets Mntm PIZ 57.06 45,987 Invsc DW EM Mntm PIE 31.50 223,958
Invsc DW Indls Mntm PRN 233.00 15,734 Invsc Dorsey Wright Mntm PDP 137.70 21,126 Invsc DW Tech Mntm PTF 113.59 88,172 Invsc ESG Nasdaq 100 QQMG 46.48 15,584 Invsc Nasd Future Gen 200 QQQS 40.87 6,892 Invesco Nasdaq 100 ETF QQQM 278.30 2,730,065 Invsc PHLX Semiconductor SOXQ 83.38 1,093,239 Invsc QQQ EW QEW 27.36 14,829 Invsc QQQ Incm Advantage QQA 54.95 190,594 Invesco QQQ Trust I QQQ 675.97 30,279,670 Invsc RAFI Strat US ETF IUS 63.44 49,813 Invsc S&P SC Info Tech PSCT 75.73 72,576 Invsc S&P SC Utilities PSCU 66.85 24,070 iShares Asia 50 ETF AIA 126.51 373,252 iSh Climt Conscious USCL 81.99 820 iSh Core S&P U.S. Growth IUSG 179.36 634,918 iSh Core S&P U.S. Value IUSV 109.11 1,399,891 iSh ESG Advanced MSCI EM EMXF 53.79 5,339 iSh ESG Aware MSCI EM ESGE 51.69 337,913 iSh ESG Aware MSCI USA ESGU 157.78 257,950 iSh ESG MSCI USA Leaders SUSL 127.60 23,499 iSh Engy Storage & Matls IBAT 43.61 22,567 iSh Enh LC Core Active ENHU 26.85 400 iSh Futr Exponential Tech XT 76.96 32,143 iSh Glbl Clean Energy ICLN 21.06 5,901,921 iSh LC Core Active BLCR 47.93 220,340 iSh Lithium Miners ILIT 22.89 19,812 iShares MSCI ACWI ETF ACWI 152.58 1,964,301 iSh MSCI AC Asia xJpn AAXJ 111.14 166,658 iSh MSCI Emg Mkts Asia EEMA 111.39 21,494 iShares MSCI EM ex China EMXC 92.17 1,372,446 iSh MSCI Gl Sust Dv Goal SDG 89.53 6,421 iSh Mstar MC Value IMCV 89.74 9,358 iSh Nasdaq-100 ex Top 30 QNXT 29.02 365 iSh Nasd Prem Incm Active BALQ 52.86 1,337 iSh Nasdaq Top 30 Stocks QTOP 35.65 102,444 iShares S&P SC 600 Grwth IJT 162.46 63,768 iSh Semiconductor ETF SOXX 465.39 3,225,614 iShares Texas Equity ETF TEXN 32.20 5,431 iSh US Ind Rotation Act INRO 34.46 1,191 iSh U.S. Select Eq Active BELT 38.52 1,940 Ituran Location & Ctrl ITRN 58.62 86,670 JAKKS Pacific JAKK 23.75 118,730 JPM Active EM Equity JEMA 59.57 31,849 JPMorgan Equity Focus ETF JPEF 78.86 96,766 JPM Glbl Select Eq JGLO 70.66 15,305 Kiniksa Pharmaceuticals KNSA 54.55 500,396 KraneSh AI AGIX 40.68 263,620 KraneSh Glbl Humanoid KOID 38.11 31,823 Lamar Advertising Cl A LAMR 140.44 560,893 Lazard US System SC Eq SYZ 29.02 13,605 Legence LGN 89.78 611,491 Leverage 2X Lg AMD Dly AMDG 62.42 76,433 Leverage 2X Lg PBR Dly PBRG 52.19 2,326 Leverage 2X Lg SBUX Dly SBU 22.12 3,019 Lightwave Logic LWLG 17.28 14,626,561 Linde LIN 521.28 1,573,876 Littelfuse LFUS 415.00 178,018 Longview Advantage ETF EBI 62.62 7,176 Lumentum Holdings LITE 985.13 3,876,570 MKAM ETF MKAM 31.35 101 MYR Group MYRG 429.22 182,604 Manzil Russ Halal USA MNZL 55.79 699 MarketDesk Foc US Mntm FMTM 39.97 129,169 Matthews Cn DiscovInnov MCHS 43.27 4,447 Matthews EM Discov Active MEMS 31.16 6,818 Matthews Intl Cl A MATW 30.93 188,967 MaxLinear MXL 78.25 5,684,505 Microchip Technology MCHP 94.27 4,001,718 Microchip Tech Pfd. A MCHPP 79.75 24,522 Micron Technology MU 545.91 33,176,437 Millicom Intl Cellular TIGO 85.17 584,113 Motley Fool Mntm Factor MFMO 22.35 3,217 NEOS Boosted Nasdaq-100 XQQI 50.74 161,721 NVECorp NVEC 88.11 70,238 NWPX Infrastructure NWPX 106.00 239,844 NYLI U.S. LC R&D Ldrs LRND 42.74 233 Nasdaq 7HANDL Index ETF HNDL 22.87 105,232 Nayax NYAX 72.00 6,775 Ned Davis Rsrch 360 Dyn NDAA 23.52 215 NestYield Visionary ETF EGGQ 55.13 9,126 Nomura Focused EM Eq EMEQ 56.96 126,847 Nomura Transform Tech FRWD 28.46 12,238 Noodles NDLS 13.16 21,496 Nuv NASDAQ 100 Dyn Over QQQX 30.30 58,080 ON Semiconductor ON 103.05 6,446,209 OneSpaWorld Holdings OSW 25.72 485,139 OnKure Therapeutics OKUR 5.38 161,763 Optimize Strategy Index OPTZ 42.29 3,718 PGIM Lad Nasdaq-100 Bf 12 PBQQ 30.75 1,699 PGIM Nasdaq-100 Bf 12 Apr PQAP 31.32 1,782 PGIM Nasdaq-100 Bf 12 Oct PQOC 30.28 398 PIMCO Infltn PLUS Active PCPI 50.41 1,698 PRA Group PRAA 22.55 198,319 Pacer Metaurus Nasd100 QSIX 40.33 580 Pacer Nasdaq 100+A3 QQQG 27.16 3,069 Pacer US SC Cash Cows Grw CAFG 30.41 3,805 Pacific North of South EM GEME 40.08 58,286 Pathfinder Disc US Eq PFDE 26.50 18,667 PeakShares RMR Prime Eq PRMR 25.47 4,861 PeakShrs Sector Rotation PSTR 31.35 44,717 Plexus PLXS 272.08 268,367 PodcastOne PODC 3.53 110,194 Powell Industries POWL 283.33 448,060 Principal Financial Group PFG 101.90 544,577 Principal U.S. Mega-Cap USMC 71.11 47,860 ProSh Equ Rising Rates EQRR 75.52 5,044 ProShares Nasdaq-100 DW QQQA 67.95 10,159 ProSh Nasdaq-100 Hi Incm IQQQ 47.21 49,469 ProSh Ultra QQQ Top 30 QQXL 51.48 1,275 ProShares UltraPro QQQ TQQQ 65.84 58,649,239 Public Policy Holding PPHC 15.15 34,853 RACWI US ETF RAUS 28.33 6,034 RMR Group Cl A RMR 18.57 205,200 Real Asset Acquisition RAAQU 12.60 600 Richmond Mutual Bncp RMBI 16.04 26,513 Roku Cl A ROKU 127.00 6,328,101 Royce Quant SC Qual Val SQLV 48.24 647 Russ Invts EM Eq REMG 34.96 5,833 Russ Invts Global Eq ETF RGLO 31.64 19,552 Russ Invts U.S. SC Eq RUSC 35.97 2,533 SEI Select EM Eq SEEM 37.24 16,362 SEI Select Small-Cap ETF SEIS 31.34 18,301 SGI Enhanced Mkt Ldrs LDRX 34.62 2,239 SIM Acquisition I Cl A SIMA 12.90 68,625 SMI 3Fourteen REAL Asset RAA 29.68 64,579 SOLV Energy MWH 41.57 381,665 STF Tactical Growth ETF TUG 43.16 620 Saia SAIA 457.99 256,872 Sandisk SNDK 1153.43 17,955,955 Sapient Quality Select SQS 27.43 23,825 Seagate Technology STX 727.20 5,874,238 Seanergy Maritime Hldgs SHIP 15.64 288,659 Silicom SILC 42.50 185,402 Silicon Laboratories SLAB 218.16 243,846 Silicon Motion Tech ADR SIMO 231.00 1,048,937 Silvaco Group SVCO 11.16 345,952 Simplify US Eq PLUS Bit SPBC 46.90 4,448 Sono-Tek SOTK 5.70 32,729 Spartacus Acqn II Wt TMTSW 0.5661 100 Sprott Focus Trust FUND 10.29 8,074 Sprott Lithium Miners ETF LITP 17.59 53,249 Spyre Therapeutics SYRE 76.00 836,657 Stance Sustain Beta ETF CHGX 30.27 5,732 Starbucks SBUX 107.52 3,738,576 SS SPDR MSCI Climt PA NZAC 45.09 4,011 Steel Dynamics STLD 230.94 540,007 Sterling Infrastructure STRL 532.30 287,509 Suncrete RMIX 17.97 149,296 Surrozen SRZN 35.00 36,882 Symmetry Panoramic SMOM 26.95 1,397 TCW AI AIFD 47.71 26,411 TCW Transform 500 ETF VOTE 85.24 5,778 TCW Transform Systems ETF PWRD 113.09 81,949 TFS Financial TFSL 15.43 502,820 T. Rowe Price Tech ETF TTEQ 38.14 29,727 Tema Electrification ETF VOLT 41.07 377,703 TeraWulf WULF 22.63 20,919,085 Torm TRMD 32.60 260,804 Touchstone Large Co TLG 27.48 235,603 Tradr 2X Lg Innov 100 MQQQ 210.55 3,355
Tradr 2X Lg Innov 100 Q QQQP 202.52 1,122 Tradr 2X Lg SPY Quarterly SPYQ 177.08 546 Travere Therapeutics TVTX 44.70 1,153,325 VanEck Comm Svs TruSector TRUC 27.06 1,608 VanEck Retail ETF RTH 272.00 1,567 VanEck Robotics ETF IBOT 62.58 15,548 VanEck Semiconductor SMH 510.87 3,837,080 VanEck Tech TruSector ETF TRUT 28.56 91,047 Vanguard Russell 1000 VONE 327.49 66,755 Vanguard Russ 1000 Value VONV 101.88 620,772 Vanguard Russell 3000 VTHR 319.52 25,441 Vanguard Russ 2000 Grwth VTWG 264.95 12,758 Vanguard Russ 2000 Value VTWV 183.99 23,145 Vangd Tgt 2027 Corp Bd VBCA 75.81 42,819 VegaSh SPX NDX RTY Pr ODTE 27.09 3,745 Vera Bradley VRA 4.39 283,021 ViaSat VSAT 66.75 539,142 Victory Capital Cl A VCTR 79.10 174,095 VicSh Free Cash Flow VFLO 42.54 394,311 VicSh SC Free Cash Flow SFLO 32.90 47,684 VicSh US Multi Min Vol VSMV 58.99 2,744 VicSh US Small MC Val Mom USVM 103.42 32,318 VicSh WestEnd Glbl Eq GLOW 32.88 7,079 VicSh WestEnd US Sector MODL 49.36 63,371 Viemed Healthcare VMD 10.18 122,386 Viper Energy VNOM 49.74 893,287 Vodafone Group ADR VOD 16.20 11,830,245 Wahed FTSE USA Shariah HLAL 67.74 28,719 Warren Street Glbl Eq WSGE 27.04 23,805 Wayfinder Dyn US Int Rate CMBO 102.04 402 Western Digital WDC 446.62 13,148,192 Willow Lane Acqn Cl A WLAC 18.10 247,350 Willow Lane Acqn Wt WLACW 7.80 136,891 WT EM Qlty Div Grwth DGRE 38.16 4,360 WT US Qlty Div Grwth DGRW 94.55 439,663 Xtrkrs AI & Big Data XAIX 48.44 12,420 Xtrkrs Semicon Select Eq CHPS 75.16 34,439 Yesway YSWY 26.92 354,827 Zoom Communications ZM 104.14 4,025,101 New Lows 68 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AI Financial AIFC 0.7256 3,503,933 Altimmune ALT 2.56 3,549,869 Aware AWRE 1.02 126,761 Brenmiller Energy BNRG 2.25 45,800 CDT Equity CDT 2.20 19,763 Classover Holdings KIDZ 0.8100 541,422 Cognizant Tech Solutions CTSH 52.28 4,185,256 Direxion AAPL Br 1X AAPD 12.30 12,826,168 Direxion AMD Bear 1X AMDD 4.82 17,526,058 Direxion MU Bear 1X MUD 26.04 5,488,957 Donegal Group Cl A DGICA 16.29 100,241 E-Home Household Svc EJH 1.50 11,930 Erie Indemnity Cl A ERIE 214.39 141,225 EverQuote EVER 13.88 1,422,024 FirstService FSV 131.39 97,900 Fitness Champs Holdings FCHL 0.0800 8,214,482 Gelteq GELS 0.6003 5,314 GrShr YieldBOOST BABA ETF BBYY 12.21 1,411 GrShr YieldBOOST COIN ETF COYY 3.81 184,816 GrShr YieldBOOST CRCL ETF CRY 24.68 1,847 GrShr YieldBOOST Gold NUGY 15.86 20,636 GrShr YieldBOOST HOOD ETF HOYY 6.27 15,512 GrShr YieldBOOST META ETF FBYY 12.99 610 GrShr YieldBOOST MU ETF MUYY 24.93 25,233 GrShr YieldBOOST NVDA ETF NVYY 13.70 100,755 GrShr YieldBOOST SMCI ETF SMYY 8.64 14,605 GrShr YieldBOOST TSM ETF TMYY 24.17 2,803 Greenland Energy GLND 2.82 2,256,113 Hitek Global HKIT 0.7000 99,626 Hub Cyber Security HUBC 0.4530 5,751,637 Inno Holdings INHD 0.0740 13,993,522 Jaguar Health JAGX 6.65 54,589 La Rosa Holdings LRHC 1.78 7,865,815 Leverage 2X Lg GRAB Dly GRAG 6.30 49,857 Leverage 2X Lg LULU Dly LULG 8.89 144,426 Lixiang Education ADR LXEH 0.8320 91,890 lululemon athletica LULU 133.78 3,057,530 MarketAxess Holdings MKTX 154.05 300,313 Marzetti MZTI 122.63 361,418 Merit Medical Systems MMSI 61.73 1,563,447 Murano Global Investments MRNO 0.2800 153,938 Ollie's Bargain Outlet OLLI 84.29 660,744 Passage Bio PASG 4.83 22,632 ProSh UltraPro Shrt QQQ SQQQ 49.79 48,826,089 ProSh UltSh QQQ Mega QQDN 22.27 1,840 Quantum Cyber QUCY 0.3840 664,121 Rein Therapeutics RNTX 1.00 9,205,831 SAB Biotherapeutics Wt SABSW 0.0150 17,021 SANUWAVE Health SNWV 15.70 76,375 SIM Acquisition I Wt SIMAW 0.1301 7,734 Sadot Group SDOT 0.4848 8,771,314 Senseonics Holdings SENS 4.96 5,246,262 Smart Logistics Global SLGB 0.5858 82,558 Starry Sea Acquisition SSEAU 10.02 3,700 Streamex STEX 0.7002 3,911,294 SunPower SPWR 0.8100 1,231,018 Swvl Holdings Wt SWVLW 0.0029 619,712 Top Wealth Group Holding TWG 3.25 196,550 Tractor Supply TSCO 33.72 9,214,913 22nd Century Group XXII 1.26 59,345,221 UTime WTO 1.50 27,736,702 VCI Global VCIG 0.9090 82,961 Vanguard Short-Term Trea VGSH 58.29 4,180,339 Xos Wt XOSWW 0.0021 3,416 YD Bio YDES 4.80 3,689 YSX Tech. YSXT 0.9800 42,144 YY Group Holding YYGH 0.8225 165,100 YieldMax Shrt N100 Opt YQQQ 10.88 56,443 Source: Dow Jones Market Data
(END) Dow Jones Newswires
May 01, 2026 15:21 ET (19:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.