New Highs 293 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Conservative Buffer BUFC 42.04 1,028 AB Moderate Buffer ETF BUFM 39.83 366 ALPS Electrification ELFY 44.68 15,517 A Paradise Acquisition APAD 12.05 11,657 ARS Focused Opp Strategy AFOS 42.44 60,970 AXT AXTI 110.24 3,858,642 abrdn EM Div Active AGEM 46.94 1,114 Absci ABSI 5.75 2,042,637 Advisor DW FSM AC World DWAW 47.72 155 Allegro MicroSystems ALGM 50.31 489,157 Allient ALNT 80.00 40,273 Alpha US Quant Mom QMOM 77.70 3,355 Alphabet Cl A GOOGL 392.82 8,294,487 Alphabet Cl C GOOG 388.96 5,261,781 AlphaDroid Defensive Sec EZRO 27.02 11,105 Alto Ingredients ALTO 5.87 1,083,870 Amazon.com AMZN 278.56 17,154,749 American Elec Power AEP 139.36 1,101,094 AnaptysBio ANAB 72.36 111,204 Andersons ANDE 82.11 80,712 Arrowhead Pharm ARWR 77.90 420,870 Arteris AIP 30.26 181,697 Assertio Holdings ASRT 22.30 311,948 Astoria US EW Qual Kings ROE 39.84 2,262 Astoria US Qual Growth GQQQ 33.98 767 AstroNova ALOT 14.58 13,335 Atomera ATOM 11.48 1,490,207 Aura Biosciences AURA 9.27 750,102 Avantis EM ex-China Eq AVXC 79.22 7,274 BRC Group Pfd. A RILYP 14.66 5,496 Bandwidth Cl A BAND 47.61 615,964 Baron Technology ETF BCTK 28.14 7,046 Bel Fuse A BELFA 266.52 21,270 Bel Fuse Cl B BELFB 298.32 51,266 Burney U.S. Eq Select ETF BRES 26.33 198 Burney US Factor Rotation BRNY 54.71 2,544 CEVA CEVA 34.72 421,182 Cabana Target Ldg Mod CLSM 25.92 702 Calamos Conv Hi Inco Fd CHY 12.64 119,275 Calamos CHI 12.32 68,681 Calamos Dyn Conv & Incm CCD 24.87 20,919 Calamos Glbl Dyn Inc CHW 8.49 36,890 Calamos Glbl Tot Ret Fd CGO 13.10 7,107 Candel Therapeutics CADL 7.99 1,087,164 CareCloud Pfd. B CCLDO 27.46 31,466 Casey's General Stores CASY 866.26 55,779 Cathay General Bancorp CATY 57.14 42,071 Ceco Environmental CECO 86.84 493,978 Central Bancompany CBC 27.46 36,477 ChipMOS Technologies ADR IMOS 53.66 49,492 Cimpress CMPR 96.00 40,497 Cisco Systems CSCO 94.34 3,104,403 Climb Bio CLYM 11.10 526,434 Cohu COHU 49.45 387,997 Crexendo CXDO 8.90 358,730 Cryoport CYRX 12.65 778,888 Cyber S&P 500 & Ethereum EEE 21.04 5,005 Cytokinetics CYTK 80.20 10,207,332 DXP Enterprises DXPE 179.95 48,548 Defiance AI & Pwr Infr AIPO 32.06 602,665 Defiance Tgt 2X Lg AMAT AMA 21.56 23,109 Defiance Quantum ETF QTUM 138.81 203,760 Defiance Retail Kings ETF RKNG 26.10 4,706 Diodes DIOD 111.50 256,067 Direxion AMZN Bl 2X AMZU 47.14 1,683,840 Direxion CSCO Bull 2X CSCL 42.13 5,770 Direxion GOOGL Bl 2x GGLL 142.28 602,727 Direxion INTC Bull 2X LINT 182.84 199,706 Direxion MU Bull 2X MUU 420.75 1,675,417 Direxion Nasd100 EW Idx QQQE 111.13 112,082 Diversified Healthcare DHC 8.03 282,423 Drugs Made In America DMAA 10.60 600 Edgewise Therapeutics EWTX 39.96 2,306,044 Encore Capital Group ECPG 85.45 53,995 Energy Svcs of America ESOA 17.70 27,165 Enlight Renewable Energy ENLT 93.00 130,521 Entrada Therapeutics TRDA 16.19 124,062 Escalade ESCA 21.32 42,810 Ethos Technologies LIFE 20.18 130,690 Eton Pharmaceuticals ETON 32.31 168,273 Extreme Networks EXTR 23.48 721,551 Ezcorp Cl A EZPW 33.46 88,295 F/m Emerald Special Sit SPIT 31.86 2,092 Fate Therapeutics FATE 2.25 4,560,834 Fidelity Disruptive Tech FDTX 48.00 6,158 Fidelity Disruptors ETF FDIF 37.53 875 Fidelity Nasdaq Index ONEQ 99.71 54,857 First Seacoast Bancorp FSEA 16.76 148,231 FT Asia Pacific ex Japan FPA 52.33 296 FT Dorsey Wright Momentm DVLU 38.25 153 FT VI NASDAQ Tech Divd TDIV 109.75 9,491 First Tr Indxx NextG ETF NXTG 138.56 1,712 FT LC Grw AlphaDEX FTC 173.92 1,547 FT MC Growth Alpha FNY 102.48 3,751 First Tr MCapGrAlphaDEX FAD 180.86 6,607 First Tr Nasd Clean Edge QCLN 59.85 69,248 FT Nasd Cl Edge Smrt Grid GRID 192.84 183,344 First Tr Nasd100 Tech QTEC 277.83 24,813 First Tr Nasdaq BuyWrite FTQI 21.35 42,042 FT Nasdaq Semiconductor FTXL 224.14 40,067 FT RBA Am Ind Renaissance AIRR 130.00 205,800 FT RiverFront Dyn EM RFEM 93.58 934 FT SSI Strat Cv Sec FCVT 50.99 12,457 FT SC Growth Alpha FYC 113.51 15,492 Flex Ltd FLEX 94.60 761,897 L.B. Foster FSTR 39.55 115,533 General Catalyst Glbl Res GCGRU 10.09 57,368 Glbl X AI Semicon CHPX 83.94 904,622 Gl X AI & Tech AIQ 58.44 788,698 Global X Auto & Elec DRIV 38.31 18,414 Global X ClimateTech ETF CTEC 69.65 1,456 Glbl X Data Ctr & Digital DTCR 29.36 365,829 Global X Hydrogen ETF HYDR 62.37 43,690 Gl X Internet of Things SNSR 45.40 989 Gl X NASDAQ-100 Covered QYLD 18.07 1,445,095 GlobalFoundries GFS 72.70 3,335,504 Golar LNG GLNG 57.06 569,982 Golden Eagle Dyn Hyper HYP 29.18 1,103 GS Enhanced U.S. Eq GUSE 43.10 417 GS Nasdaq-100 Prem GPIQ 55.70 489,591 GS Tech Opps ETF GTOP 44.17 501 GrShr 2x Long AMZN Daily AMZZ 43.11 94,270 GrShr 2x Long GOOGL Daily GOU 35.80 24,502 GrShr 2x Long INTC Daily INTW 289.50 759,742 GrShr 2x Long MU Daily MULL 369.38 291,917 GrShr 2x Long VRT Daily VRTL 177.28 29,518 GrShr YieldBOOST MU ETF MUYY 26.75 7,497 Green Plains GPRE 18.78 460,062 Horizon Nasd100 Def Risk QGRD 28.50 381 iHeartMedia IHRT 6.56 291,023 InflaRx IFRX 2.21 253,303 Innov Nasdaq-100 10 Bf QBUF 30.49 5,580 Intel INTC 110.48 94,937,864 Interactive Brokers IBKR 83.86 970,669 Invsc Agric Cmd Strat K-1 PDBA 37.80 79,294 Invsc DW Dev Markets Mntm PIZ 57.35 51,242 Invsc DW EM Mntm PIE 31.65 3,205 Invsc DW Indls Mntm PRN 238.92 8,021 Invsc Dorsey Wright Mntm PDP 140.04 4,654 Invsc Dorsey Wright SC Mn DWAS 114.86 1,614 Invsc DW Tech Mntm PTF 117.93 35,873 Invsc ESG Nasdaq 100 QQMG 46.75 3,139 Invesco Nasdaq 100 ETF QQQM 280.62 1,531,489 Invsc PHLX Semiconductor SOXQ 86.08 469,789 Invsc QQQ EW QEW 27.61 11,857 Invsc QQQ Incm Advantage QQA 55.26 27,747 Invesco QQQ Trust I QQQ 681.58 13,206,551 Invsc S&P SC Energy ETF PSCE 64.05 32,751 Invsc S&P SC Info Tech PSCT 76.98 8,409 Invesco S&P SC Materials PSCM 109.47 1,336 iShares Asia 50 ETF AIA 129.64 88,792 iSh Core S&P U.S. Growth IUSG 180.09 155,527 iSh ESG Advanced MSCI EM EMXF 54.53 1,903 iSh ESG Advanced MSCI USA USXF 63.74 7,937 iSh ESG Aware MSCI EM ESGE 52.28 194,753 iSh Engy Storage & Matls IBAT 43.63 17,049 iSh Futr Exponential Tech XT 77.23 6,457 iSh Glbl Clean Energy ICLN 21.20 918,060 iSh LC Core Active BLCR 48.49 29,584
iSh MSCI AC Asia xJpn AAXJ 112.68 127,627 iSh MSCI Emg Mkts Asia EEMA 112.53 11,034 iShares MSCI EM ex China EMXC 93.81 587,717 iSh Nasdaq Top 30 Stocks QTOP 35.90 30,315 iShares S&P SC 600 Grwth IJT 163.18 36,744 iSh Semiconductor ETF SOXX 480.52 2,261,743 iShares Texas Equity ETF TEXN 32.48 370 iSh US Ind Rotation Act INRO 34.48 1,317 iSh U.S. Select Eq Active BELT 38.88 1,018 Ituran Location & Ctrl ITRN 59.78 17,169 Janus Henderson Glbl AI JHAI 31.48 4,060 Janus SC Growth Alpha JSML 83.40 7,507 Janus S/MC Growth Alpha JSMD 91.03 41,368 Jazz Pharmaceuticals JAZZ 210.67 184,999 JPM Active EM Equity JEMA 60.24 4,758 JPM U.S. Tech Ldrs JTEK 99.26 42,990 Kiniksa Pharmaceuticals KNSA 58.20 103,926 KraneSh AI AGIX 41.52 155,388 Krystal Biotech KRYS 303.00 152,428 Kulicke & Soffa Inds KLIC 91.07 143,008 Lam Research LRCX 276.60 3,554,192 Legence LGN 97.52 546,073 Leverage 2X Lg NBIS Dly NBIG 20.24 491,714 Leverage 2X Lg NET Dly NETG 15.20 77,846 Lincoln Educational Svcs LINC 43.21 191,910 Liquidity Services LQDT 37.09 32,004 Littelfuse LFUS 430.50 61,323 Lumentum Holdings LITE 1011.00 2,387,459 MKS MKSI 298.00 422,107 MYR Group MYRG 472.13 79,038 MarketDesk Foc US Mntm FMTM 40.51 46,314 MaxLinear MXL 85.43 1,743,910 Microchip Technology MCHP 97.91 2,134,294 Microchip Tech Pfd. A MCHPP 82.72 2,574 Micron Technology MU 651.74 30,088,921 Motley Fool Mntm Factor MFMO 22.60 1,561 NEOS Boosted Bitcoin XBCI 50.15 81,695 NEOS Boosted Nasdaq-100 XQQI 51.08 167,368 NWPX Infrastructure NWPX 110.98 54,853 Nebius Group Cl A NBIS 179.96 5,655,252 NestYield Visionary ETF EGGQ 56.23 2,186 NetScout Systems NTCT 35.72 65,708 Nomura Focused EM Eq EMEQ 60.27 79,898 Nomura Transform Tech FRWD 29.07 17,204 Nuv NASDAQ 100 Dyn Over QQQX 30.40 18,384 ON Semiconductor ON 105.81 6,865,182 Oxford Lane 7.125% Pfd OXLCN 24.90 1,040 PGIM Lad Nasdaq-100 Bf 12 PBQQ 30.90 2,387 PGIM Nasdaq-100 Bf 12 Apr PQAP 31.45 465 PGIM Nasdaq-100 Bf 12 Oct PQOC 30.38 405 Pacer Nasdaq 100+A3 QQQG 27.73 1,203 Pacer US SC Cash Cows Grw CAFG 31.21 162 Pacific North of South EM GEME 40.90 47,954 Pathfinder Disc US Eq PFDE 26.62 1,337 Patterson-UTI Energy PTEN 12.52 1,642,141 Penguin Solutions PENG 34.99 1,161,057 PodcastOne PODC 3.91 202,189 Powell Industries POWL 312.00 457,406 Principal U.S. Small-Cap PSC 64.30 15,809 ProSh Equ Rising Rates EQRR 76.15 9,188 ProShares Nasdaq-100 DW QQQA 68.76 6,497 ProSh Nasdaq-100 Hi Incm IQQQ 47.55 10,327 ProSh Ultra QQQ Top 30 QQXL 52.02 690 ProShares UltraPro QQQ TQQQ 67.43 26,642,099 Quartzsea Acquisition QSEA 10.43 1,813 RMR Group Cl A RMR 19.22 68,392 RRE Ventures Acquisition RREVU 10.01 45,089 Rallybio RLYB 15.31 194,599 Royalty Pharma RPRX 50.70 611,413 Russ Invts EM Eq REMG 35.51 1,835 Russ Invts U.S. SC Eq RUSC 36.23 1,186 SEI Select EM Eq SEEM 37.77 8,920 SEI Select Small-Cap ETF SEIS 31.71 11,400 SGI Enhanced Mkt Ldrs LDRX 34.63 103 SOLV Energy MWH 44.00 112,208 STF Tactical Growth ETF TUG 43.49 312 Sandisk SNDK 1397.44 8,856,122 Sapient Quality Select SQS 27.45 372 Seagate Technology STX 792.01 2,325,710 Seanergy Maritime Hldgs SHIP 16.41 123,011 Sigma Lithium SGML 23.46 1,072,603 Silicom SILC 48.92 136,727 Silvaco Group SVCO 12.13 110,382 Simplify US Eq PLUS Bit SPBC 47.02 254 SiTime SITM 592.48 76,944 Solstice Advanced Matls SOLS 84.99 959,499 Stance Sustain Beta ETF CHGX 30.48 384 SS Galaxy Hdg Dig Asst HECO 52.27 216 SS Galaxy Transform TEKX 53.25 122 SS SPDR S&P EM ex-China XCNY 32.26 149 Steel Dynamics STLD 236.13 224,090 Sterling Infrastructure STRL 774.88 1,084,399 StoneX Group SNEX 107.93 120,466 Sutro Biopharma STRO 39.74 59,257 Symmetry Panoramic SMOM 26.98 107 Synaptics SYNA 103.72 219,424 TCW AI AIFD 49.24 10,899 TCW Transform Systems ETF PWRD 114.01 19,815 T. Rowe Price Innov Ldrs TNXT 25.83 813 T. Rowe Price Tech ETF TTEQ 38.69 24,682 Taysha Gene Therapies TSHA 6.81 323,547 Tema Electrification ETF VOLT 41.28 150,301 TeraWulf WULF 23.19 10,819,098 Themes US SC Cash Flow SMCF 38.04 210 Torm TRMD 34.66 396,749 Tradr 2X Lg Innov 100 MQQQ 213.72 1,247 Tradr 2X Lg Innov 100 Q QQQP 205.46 716 Travere Therapeutics TVTX 48.61 1,291,190 Trustco Bank TRST 48.71 5,626 21Shares 2x Long HYPE ETF TXXH 29.50 252 Univest Financial UVSP 38.95 34,957 VanEck Robotics ETF IBOT 62.93 13,417 VanEck Semiconductor SMH 522.48 2,258,760 VanEck Tech TruSector ETF TRUT 28.80 12,540 Vanguard Russell 2000 VTWO 114.07 827,577 Vanguard Russ 2000 Grwth VTWG 268.23 9,245 Vanguard Russ 2000 Value VTWV 184.49 9,780 VegaSh SPX NDX RTY Pr ODTE 27.21 1,662 VersaBank VBNK 18.89 62,665 Victory Capital Cl A VCTR 80.69 146,079 VicSh Free Cash Flow Grw GFLW 30.44 10,144 VicSh US Small MC Val Mom USVM 103.42 6,221 Viper Energy VNOM 51.13 784,305 Wahed FTSE USA Shariah HLAL 68.12 22,641 WEBs QQQ Defined Vol DVQQ 29.30 105 Western Digital WDC 480.11 3,855,090 Willis Lease Finance WLFC 220.00 29,143 Willow Lane Acqn Cl A WLAC 19.20 210,431 Willow Lane Acqn Wt WLACW 8.40 31,929 WT EM Qlty Div Grwth DGRE 38.56 1,146 WT Target Range Fd GTR 26.66 851 WT US Adaptive Mvg Avg WAMA 25.47 500 Xtrkrs AI & Big Data XAIX 50.22 16,466 Xtrkrs Semicon Select Eq CHPS 77.60 14,074 New Lows 72 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AIRO Group Holdings AIRO 6.90 260,505 AiRWA YYAI 0.6600 355,697 Alpha Modus Holdings Cl A AMOD 0.1972 36,494,346 Aviat Networks AVNW 13.92 543,735 Black Rock Coffee Bar BRCB 11.30 90,363 Byrna Technologies BYRN 5.27 169,573 Chanson Intl Hldg CHSN 0.0200 195,564,041 Cintas CTAS 165.46 225,979 Classover Holdings KIDZ 0.7150 498,170 Cognizant Tech Solutions CTSH 50.81 1,776,498 Colliers International CIGI 95.55 95,063 Cyabra CYAB 0.5726 19,492,720 Defiance Tgt 2x Lg AVAV AVXX 8.51 194,864 Defiance Tgt 2x Lg RCAT RCAX 7.73 101,544 DevvStream DEVS 0.1921 10,868,040 Direxion AMZN Bear 1X AMZD 8.20 4,013,684 Direxion GOOGL Br 1X GGLS 5.28 6,382,316 Direxion MU Bear 1X MUD 21.40 3,496,710 E-Home Household Svc EJH 1.50 3,598 Edible Garden EDBL 0.4000 303,205 Embecta EMBC 4.02 7,137,909 EquipmentShare.com EQPT 17.95 532,986 Eshallgo EHGO 1.97 5,471 Filana Therapeutics FLNA 1.38 178,507 FirstService FSV 125.67 39,607
Flag Ship Acquisition Rt FSHPR 0.0808 54,258 Gelteq GELS 0.5640 7,592 GeneDx Holdings Wt WGSWW 0.0036 96,344 GeneDx Holdings WGS 34.41 5,196,642 GigaMedia GIGM 1.29 988 GigCapital7 Cl A GIG 8.18 23,614 GrShr YieldBoost HIMS ETF HMYY 7.27 1,627 Hang Feng Tech Innovation FOFO 2.34 28,250 Hemab Therapeutics COAG 23.81 118,711 Hub Cyber Security HUBC 0.3501 1,440,480 InspireMD NSPR 1.02 220,099 Leverage 2X Lg LULU Dly LULG 8.12 115,388 lululemon athletica LULU 127.80 1,111,078 MarketAxess Holdings MKTX 148.53 211,197 Merit Medical Systems MMSI 60.52 112,270 MiniMed Group MMED 11.70 162,166 Murano Global Investments MRNO 0.2404 119,543 Nauticus Robotics KITT 2.16 106,029 Ollie's Bargain Outlet OLLI 80.80 200,955 Onconetix ONCO 0.5253 1,225,526 Origin Materials Wt ORGNW 0.0005 242,749 Passage Bio PASG 4.26 45,067 Pilgrim's Pride PPC 30.21 351,299 Pool POOL 189.74 644,785 ProSh UltraPro Shrt QQQ SQQQ 48.57 20,201,219 Quantum Cyber QUCY 0.3600 197,731 Quantum-Si Wt QSIAW 0.0600 5,006 REE Automotive REE 0.4500 48,093 SIM Acquisition I Cl A SIMA 10.10 8,964 SMX (Security Matters) SMX 1.30 1,765,378 Sanofi ADR SNY 43.10 611,769 Scage Future ADR SCAG 0.8000 215,101 Senseonics Holdings SENS 4.79 792,331 Sow Good SOWG 1.38 10,466,340 Strata Critical Med Wt SRTAW 0.0044 67,510 Top KingWin WAI 1.65 2,173,827 Tractor Supply TSCO 31.98 3,221,366 Tucows TCX 14.97 4,755 22nd Century Group XXII 0.7898 745,797 Twin Vee PowerCats VEEE 5.00 2,460,724 U-BX Technology UBXG 0.4520 4,067,041 UFP Technologies UFPT 173.86 124,209 UTime WTO 1.01 186,813 VCI Global VCIG 0.8900 29,823 Visionary Holdings GV 0.1552 979,565 Wendy's WEN 6.37 2,419,718 YieldMax Shrt N100 Opt YQQQ 10.83 18,915 Source: Dow Jones Market Data
(END) Dow Jones Newswires
May 05, 2026 11:21 ET (15:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.