DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 237.01 0.94 4,968,144 Alphabet Cl A GOOGL 401.07 -1.55 20,987,333 Amazon.com AMZN 267.22 -2.91 29,197,885 American Airlines Group AAL 12.70 -0.01 61,338,204 American Elec Power AEP 128.60 0.65 6,381,045 Amgen AMGN 336.23 -0.22 1,986,519 Apple AAPL 298.21 -0.66 33,665,305 Applied Materials AMAT 440.56 3.95 12,009,430 Biogen BIIB 191.37 -13.16 2,798,843 Campbell's CPB 20.12 -0.23 7,187,627 Check Point Software CHKP 120.25 5.08 1,585,467 Cirrus Logic CRUS 162.84 -3.61 497,694 Cisco Systems CSCO 115.53 13.66 70,242,983 Coherus Oncology CHRS 1.63 -0.08 1,980,121 Comcast Cl A CMCSA 25.17 0.23 31,796,330 CSX CSX 45.92 1.52 14,935,500 eBay EBAY 113.24 0.23 4,308,977 Ericsson ADR ERIC 12.67 0.14 7,286,217 Fifth Third Bancorp FITB 47.70 0.53 7,225,353 Glbl X EM Great Cnsmr EMC 37.05 0.12 5,850 Global X Defense Tech ETF SHLD 64.10 0.31 1,436,369 Goodyear Tire & Rubber GT 5.79 -0.02 8,650,681 Health In Tech Cl A HIT 1.23 -0.31 708,129 Honeywell International HON 217.72 -0.24 3,375,249 Intel INTC 115.93 -4.36 115,099,225 Invesco QQQ Trust I QQQ 719.79 5.08 31,908,538 Kimberly-Clark KMB 96.67 -0.37 3,360,296 Kraft Heinz KHC 23.31 0.13 16,154,549 Mattel MAT 15.11 0.29 3,798,236 Microsoft MSFT 409.43 4.22 25,099,003 NetApp NTAP 119.93 1.35 4,518,030 Northern Trust NTRS 164.30 1.33 777,180 NVIDIA NVDA 235.74 9.91 175,320,650 Paychex PAYX 88.83 -1.09 2,855,796 PayPal Holdings PYPL 45.04 -0.19 9,689,478 PepsiCo PEP 148.67 -0.60 4,761,676 PomDoctor ADR POM 0.1172 -0.01 5,914,301 ProSh S&P 500 Dynamic Bf FB 44.61 0.11 2,384 Qualcomm QCOM 200.08 -13.09 24,287,200 Starbucks SBUX 106.40 0.45 9,926,422 Tesla TSLA 443.30 -1.97 45,177,756 Texas Instruments TXN 308.17 1.83 5,594,583 VeriSign VRSN 292.95 -2.19 600,386 Visionary Holdings GV 0.303 0.01 2,112,397 Walmart WMT 132.46 0.99 13,708,263 Xerox Holdings XRX 2.43 -0.11 4,884,284 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
May 14, 2026 16:44 ET (20:44 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.