NYSE American New 52-Week Highs And Lows

Dow Jones

05/23

New Highs 3 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Electromed                   ELMD        39.65         36,366 
Hyliion Holdings             HYLN         5.97     12,167,242 
WidePoint                    WYY         11.16        122,353 
 
New Lows 6 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
DSS                          DSS        0.4996         44,579 
Franklin St Properties       FSP        0.4980        458,741 
Marti Technologies           MRT          1.90         24,460 
Reed's                       REED         1.42         80,857 
Splash Beverage Group        SBEV       0.1756        562,321 
Trio Petroleum               TPET       0.3400      2,490,192 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

May 22, 2026 14:22 ET (18:22 GMT)

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/news/2637349951"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2637349951\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2637349951?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-23 02:22","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2637349951","market":"sg","top_or_hot":-1,"title":"NYSE American New 52-Week Highs And Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 3 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/ELMD\">Electromed</a>                   ELMD        39.65         36,366 \nHyliion Holdings             HYLN         5.97     12,167,242 \nWidePoint                    WYY         11.16        122,353 \n \nNew Lows 6 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nDSS                          DSS        0.4996         44,579 \nFranklin St Properties       FSP        0.4980        458,741 \nMarti Technologies           MRT          1.90         24,460 \nReed's                       REED         1.42         80,857 \n<a href=\"https://laohu8.com/S/SBEV\">Splash Beverage</a> Group        SBEV       0.1756        562,321 \n<a href=\"https://laohu8.com/S/TPET\">Trio Petroleum</a>               TPET       0.3400      2,490,192 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 22, 2026 14:22 ET (18:22 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs And Lows\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2026-05-23 02:22</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 3 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/ELMD\">Electromed</a>                   ELMD        39.65         36,366 \nHyliion Holdings             HYLN         5.97     12,167,242 \nWidePoint                    WYY         11.16        122,353 \n \nNew Lows 6 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nDSS                          DSS        0.4996         44,579 \nFranklin St Properties       FSP        0.4980        458,741 \nMarti Technologies           MRT          1.90         24,460 \nReed's                       REED         1.42         80,857 \n<a href=\"https://laohu8.com/S/SBEV\">Splash Beverage</a> Group        SBEV       0.1756        562,321 \n<a href=\"https://laohu8.com/S/TPET\">Trio Petroleum</a>               TPET       0.3400      2,490,192 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 22, 2026 14:22 ET (18:22 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4107","symbol_name":"財產與意外傷害保險","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2637349951","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2637349951","pubTimestamp":1779474120,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Electromed                   ELMD        39.65         36,366. Hyliion Holdings             HYLN         5.97     12,167,242. WidePoint                    WYY         11.16        122,353. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. DSS                          DSS        0.4996         44,579. Franklin St Properties       FSP        0.4980        458,741. Marti Technologies           MRT          1.90         24,460. Reed's                       REED         1.42         80,857. Splash Beverage Group        SBEV       0.1756        562,321. Trio Petroleum               TPET       0.3400      2,490,192. Copyright (c) 2026 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4107":"财产与意外伤害保险","BK4117":"多元化保险","REED":"Reeds","NYSE":"纽交所","AFG":"美国金融集团有限公司"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"REED":0.6,"NYSE":1.5,"AFG":1.5},"content_text":"New Highs 3 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nElectromed                   ELMD        39.65         36,366 \nHyliion Holdings             HYLN         5.97     12,167,242 \nWidePoint                    WYY         11.16        122,353 \n \nNew Lows 6 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nDSS                          DSS        0.4996         44,579 \nFranklin St Properties       FSP        0.4980        458,741 \nMarti Technologies           MRT          1.90         24,460 \nReed's                       REED         1.42         80,857 \nSplash Beverage Group        SBEV       0.1756        562,321 \nTrio Petroleum               TPET       0.3400      2,490,192 \n \nSource: Dow Jones Market Data \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2026 14:22 ET (18:22 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}