DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 240.49 -4.27 3,158,638 Alphabet Cl A GOOGL 388.88 5.91 26,286,931 Amazon.com AMZN 265.29 -1.03 37,850,466 American Airlines Group AAL 14.85 1.00 109,686,193 American Elec Power AEP 130.90 -0.69 5,882,658 Amgen AMGN 335.94 -3.36 1,835,574 Apple AAPL 308.33 -0.49 46,508,832 Applied Materials AMAT 454.89 22.73 8,024,346 Biogen BIIB 193.08 -0.68 929,934 Campbell's CPB 20.13 -0.45 7,125,697 Check Point Software CHKP 131.08 -2.55 1,320,165 Cirrus Logic CRUS 178.30 7.13 463,159 Cisco Systems CSCO 118.33 -2.08 26,126,254 Coherus Oncology CHRS 1.64 0.03 1,268,807 Comcast Cl A CMCSA 25.15 -0.06 25,665,288 CSX CSX 46.61 1.09 10,730,619 eBay EBAY 115.31 -0.44 3,507,613 Ericsson ADR ERIC 13.72 0.22 11,397,865 Fifth Third Bancorp FITB 49.82 0.34 6,930,454 Glbl X EM Great Cnsmr EMC 37.53 1.34 3,368 Global X Defense Tech ETF SHLD 66.13 0.98 1,963,439 Goodyear Tire & Rubber GT 6.03 0.14 7,780,097 Health In Tech Cl A HIT 0.8664 -0.03 276,980 Honeywell International HON 231.72 3.80 6,549,590 Intel INTC 123.52 3.68 107,165,586 Invesco QQQ Trust I QQQ 730.28 12.74 33,507,370 Kimberly-Clark KMB 98.77 -0.37 3,683,591 Kraft Heinz KHC 23.85 0.06 15,036,417 Mattel MAT 15.07 -0.02 3,670,603 Microsoft MSFT 416.03 -2.54 29,467,863 NetApp NTAP 138.95 -0.41 6,038,549 Northern Trust NTRS 169.94 2.17 1,160,710 NVIDIA NVDA 214.86 -0.47 182,387,217 Paychex PAYX 94.80 -2.20 2,958,815 PayPal Holdings PYPL 44.16 -0.07 13,135,371 PepsiCo PEP 145.68 -4.89 8,247,310 PomDoctor ADR POM 0.1089 -0.01 685,793 Qualcomm QCOM 248.82 10.66 30,539,246 Starbucks SBUX 101.42 -1.69 9,076,879 Tesla TSLA 433.59 7.58 44,396,624 Texas Instruments TXN 324.89 15.68 8,430,196 VeriSign VRSN 306.86 -3.14 770,226 Visionary Holdings GV 0.354 0.03 562,938 Walmart WMT 118.57 -1.70 28,633,722 Xerox Holdings XRX 3.01 0.11 12,363,084 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
May 26, 2026 16:43 ET (20:43 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.