DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 241.44 3.20 3,355,609 Alphabet Cl A GOOGL 390.13 1.30 22,422,729 Amazon.com AMZN 274.00 2.15 40,284,216 American Airlines Group AAL 14.65 -0.27 55,533,684 American Elec Power AEP 127.76 -1.81 4,498,018 Amgen AMGN 336.48 0.42 2,052,687 Apple AAPL 312.51 1.66 47,242,841 Applied Materials AMAT 449.68 1.43 5,601,697 Biogen BIIB 196.39 -0.58 555,829 Campbell's CPB 20.80 0.30 6,301,682 Check Point Software CHKP 131.33 2.62 1,530,445 Cirrus Logic CRUS 174.33 0.74 361,699 Cisco Systems CSCO 118.64 -1.03 19,238,620 Coherus Oncology CHRS 1.65 -0.01 494,858 Comcast Cl A CMCSA 25.16 -0.06 22,877,790 CSX CSX 45.81 -1.33 15,710,976 eBay EBAY 112.13 1.77 5,045,743 Ericsson ADR ERIC 12.74 -0.30 7,771,365 Fifth Third Bancorp FITB 49.88 -0.01 5,828,152 Glbl X EM Great Cnsmr EMC 37.68 -0.07 5,831 Global X Defense Tech ETF SHLD 67.92 2.39 4,874,562 Goodyear Tire & Rubber GT 6.20 0.11 7,095,974 Health In Tech Cl A HIT 0.9775 0.04 270,174 Honeywell International HON 233.00 1.45 4,435,296 Intel INTC 120.89 -0.88 96,107,697 Invesco QQQ Trust I QQQ 735.60 6.15 31,969,565 Kimberly-Clark KMB 100.14 -0.04 3,185,426 Kraft Heinz KHC 24.47 0.09 10,233,135 Mattel MAT 14.89 -0.01 3,319,809 Microsoft MSFT 426.99 14.32 45,357,451 NetApp NTAP 142.40 -0.34 5,730,118 Northern Trust NTRS 168.35 0.41 965,000 NVIDIA NVDA 214.25 1.65 138,683,932 Paychex PAYX 95.51 1.09 2,268,220 PayPal Holdings PYPL 44.46 0.70 15,567,682 PepsiCo PEP 146.29 -1.45 7,416,078 PomDoctor ADR POM 0.1061 -0.01 1,812,930 ProSh S&P 500 Dynamic Bf FB 44.57 -0.04 166 Qualcomm QCOM 243.29 9.89 19,950,121 Starbucks SBUX 100.75 -1.35 6,227,423 Tesla TSLA 442.10 1.74 32,058,694 Texas Instruments TXN 315.95 -1.50 5,749,551 VeriSign VRSN 296.14 0.49 536,387 Visionary Holdings GV 0.3293 -0.01 291,279 Walmart WMT 118.90 0.36 21,425,349 Xerox Holdings XRX 3.04 -0.06 4,913,299 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
May 28, 2026 16:41 ET (20:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.