Costco on Pace for Largest Percent Decrease Since April 2025 -- Data Talk

Dow Jones

05/29

Costco Wholesale Corporation $(COST)$ is currently at $956.07, down $39.13 or 3.93%

--Would be lowest close since Jan. 30, 2026, when it closed at $940.25

--On pace for largest percent decrease since April 4, 2025, when it fell 5.23%

--Currently down six of the past seven days

--Currently down two consecutive days; down 4.74% over this period

--Worst two day stretch since the two days ending April 13, 2026, when it fell 4.96%

--Down 7.02% this week; worst weekly performance since the week ending March 7, 2025, when it fell 8.04%

--Down 5.76% month-to-date; on pace for worst month since March 2025, when it fell 9.81%

--Up 10.87% year-to-date

--Down 12.63% from its all-time closing high of $1094.32 on May 19, 2026

--Down 8.09% from 52 weeks ago (May 30, 2025), when it closed at $1040.18

--Down 12.63% from its 52-week closing high of $1094.32 on May 19, 2026

--Up 12.48% from its 52-week closing low of $850.00 on Dec. 22, 2025

--Traded as low as $946.11; lowest intraday level since Feb. 2, 2026, when it hit $931.27

--Down 4.93% at today's intraday low; largest intraday percent decrease since April 21, 2025, when it fell as much as 5.18%

--Fifth worst performer in the S&P 500 today

--Third worst performer in the Nasdaq 100 today

All data as of 10:19:57 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 29, 2026 10:23 ET (14:23 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/news/2639673426"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2639673426\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2639673426?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-29 22:23","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2639673426","market":"other","top_or_hot":-1,"title":"Costco on Pace for Largest Percent Decrease Since April 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Costco Wholesale Corporation <a href=\"https://laohu8.com/S/COST\">$(COST)$</a> is currently at $956.07, down $39.13 or 3.93% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Jan. 30, 2026, when it closed at $940.25 \n</p>\n<p>\n       --On pace for largest percent decrease since April 4, 2025, when it fell 5.23% \n</p>\n<p>\n       --Currently down six of the past seven days \n</p>\n<p>\n       --Currently down two consecutive days; down 4.74% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending April 13, 2026, when it fell 4.96% \n</p>\n<p>\n       --Down 7.02% this week; worst weekly performance since the week ending March 7, 2025, when it fell 8.04% \n</p>\n<p>\n       --Down 5.76% month-to-date; on pace for worst month since March 2025, when it fell 9.81% \n</p>\n<p>\n       --Up 10.87% year-to-date \n</p>\n<p>\n       --Down 12.63% from its all-time closing high of $1094.32 on May 19, 2026 \n</p>\n<p>\n       --Down 8.09% from 52 weeks ago (May 30, 2025), when it closed at $1040.18 \n</p>\n<p>\n       --Down 12.63% from its 52-week closing high of $1094.32 on May 19, 2026 \n</p>\n<p>\n       --Up 12.48% from its 52-week closing low of $850.00 on Dec. 22, 2025 \n</p>\n<p>\n       --Traded as low as $946.11; lowest intraday level since Feb. 2, 2026, when it hit $931.27 \n</p>\n<p>\n       --Down 4.93% at today's intraday low; largest intraday percent decrease since April 21, 2025, when it fell as much as 5.18% \n</p>\n<p>\n       --Fifth worst performer in the S&amp;P 500 today \n</p>\n<p>\n       --Third worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:19:57 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 29, 2026 10:23 ET (14:23 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Costco on Pace for Largest Percent Decrease Since April 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCostco on Pace for Largest Percent Decrease Since April 2025 -- Data Talk\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2026-05-29 22:23</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Costco Wholesale Corporation <a href=\"https://laohu8.com/S/COST\">$(COST)$</a> is currently at $956.07, down $39.13 or 3.93% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Jan. 30, 2026, when it closed at $940.25 \n</p>\n<p>\n       --On pace for largest percent decrease since April 4, 2025, when it fell 5.23% \n</p>\n<p>\n       --Currently down six of the past seven days \n</p>\n<p>\n       --Currently down two consecutive days; down 4.74% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending April 13, 2026, when it fell 4.96% \n</p>\n<p>\n       --Down 7.02% this week; worst weekly performance since the week ending March 7, 2025, when it fell 8.04% \n</p>\n<p>\n       --Down 5.76% month-to-date; on pace for worst month since March 2025, when it fell 9.81% \n</p>\n<p>\n       --Up 10.87% year-to-date \n</p>\n<p>\n       --Down 12.63% from its all-time closing high of $1094.32 on May 19, 2026 \n</p>\n<p>\n       --Down 8.09% from 52 weeks ago (May 30, 2025), when it closed at $1040.18 \n</p>\n<p>\n       --Down 12.63% from its 52-week closing high of $1094.32 on May 19, 2026 \n</p>\n<p>\n       --Up 12.48% from its 52-week closing low of $850.00 on Dec. 22, 2025 \n</p>\n<p>\n       --Traded as low as $946.11; lowest intraday level since Feb. 2, 2026, when it hit $931.27 \n</p>\n<p>\n       --Down 4.93% at today's intraday low; largest intraday percent decrease since April 21, 2025, when it fell as much as 5.18% \n</p>\n<p>\n       --Fifth worst performer in the S&amp;P 500 today \n</p>\n<p>\n       --Third worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:19:57 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 29, 2026 10:23 ET (14:23 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1035775433.USD","symbol_name":"AB SICAV I - AMERICAN GROWTH PORTFOLIO \"AD\" (USD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2639673426","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2639673426","pubTimestamp":1780064580,"columns":[{"name":"行業數據","id":30,"label_key":"dataReport"}],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Costco Wholesale Corporation  is currently at $956.07, down $39.13 or 3.93%. --Would be lowest close since Jan. 30, 2026, when it closed at $940.25. --On pace for largest percent decrease since April 4, 2025, when it fell 5.23%. --Currently down two consecutive days; down 4.74% over this period. --Down 5.76% month-to-date; on pace for worst month since March 2025, when it fell 9.81%. --Down 12.63% from its all-time closing high of $1094.32 on May 19, 2026. --Down 8.09% from 52 weeks ago , when it closed at $1040.18. --Up 12.48% from its 52-week closing low of $850.00 on Dec. 22, 2025. --Traded as low as $946.11; lowest intraday level since Feb. 2, 2026, when it hit $931.27. --Down 4.93% at today's intraday low; largest intraday percent decrease since April 21, 2025, when it fell as much as 5.18%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1035775433.USD":"AB SICAV I - AMERICAN GROWTH PORTFOLIO \"AD\" (USD) INC","LU1066051498.USD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM2\" (USD) INC","LU1066053197.SGD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM3\" (SGDHDG) INC","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","LU1496350502.SGD":"FRANKLIN DIVERSIFIED DYNAMIC \"A\" (SGDHDG) ACC","LU1571399168.USD":"ALLSPRING GLOBAL LONG/SHORT EQUITY \"IP\" (USD) ACC","LU0265550359.USD":"BGF SYSTEMATIC GLOBAL ENHANCED EQUITY YIELD \"A2\" (USD) ACC","BK4504":"桥水持仓","BK4596":"哈里斯概念","LU0820561909.HKD":"ALLIANZ INCOME AND GROWTH \"AM\" (HKD) INC","IE0008368304.USD":"STEWART INVESTORS WORLDWIDE LEADERS SUSTAINABILITY FUND \"I\" (USD) ACC","BK4550":"红杉资本持仓","LU0238689110.USD":"贝莱德环球动力股票基金","BK4588":"碎股","LU0234570918.USD":"高盛全球核心股票组合Acc Close","LU0265550946.USD":"BGF SYSTEMATIC GLOBAL ENHANCED EQUITY YIELD \"A5\" (USD) INC","LU0417517546.SGD":"Allianz US Equity Cl AT Acc SGD","LU1116320737.USD":"BGF SYSTEMATIC GLOBAL ENHANCED EQUITY YIELD \"A6\" (USD) INC","LU0820561818.USD":"安联收益及增长平衡基金Cl AM DIS","LU1323610961.USD":"UBS (LUX) EQUITY SICAV - LONG TERM THEMES (USD) \"P\" (USD) ACC","LU2097829019.USD":"AZ EQUITY - BORLETTI GLOBAL LIFESTYLE \"AI\" (USD) ACC","LU1066051811.HKD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM2\" (HKD) INC","LU0079474960.USD":"联博美国增长基金A","LU2360032135.SGD":"ALLSPRING GLOBAL EQUITY ENHANCED INCOME \"A\" (SGDHDG) INC","LU1551013342.USD":"Allianz Income and Growth Cl AMg2 DIS USD","LU2168564495.EUR":"AZ ALLOCATION - TREND \"AI\" (EUR) ACC","LU0471298694.HKD":"BGF NUTRITION \"A2\" (HKD) ACC","LU0256863811.USD":"ALLIANZ US EQUITY \"A\" INC","HK0000819398.USD":"BLACKROCK PREMIER SYSTEMATIC GLOBAL EQUITY HIGH INCOME FUND A10 (USD)INC","LU2125154778.USD":"ALLSPRING GLOBAL EQUITY ENHANCED INCOME \"A\" (USD) INC","LU2168564222.USD":"AZ ALLOCATION - TREND \"AAZ\" (USDHDG) ACC","LU2381873111.SGD":"BGF SYSTEMATIC GLOBAL EQUITY HIGH INCOME \"A6\" (SGDHDG) INC","BK4155":"大卖场与超市","LU0471298777.SGD":"Blackrock Nutrition A2 SGD-H","BK4581":"高盛持仓","LU0689472784.USD":"安联收益及增长基金Cl AM AT Acc","IE00B5TLWC47.USD":"BNY MELLON LONG-TERM GLOBAL EQUITY \"B\" (USD) ACC","LU2168564065.EUR":"AZ ALLOCATION - TREND \"AAZ\" (EUR) ACC","LU0943347566.SGD":"安联收益及增长平衡基金AM H2-SGD","LU1116320901.HKD":"BGF SYSTEMATIC GLOBAL ENHANCED EQUITY YIELD \"A6\" (HKD) INC","LU2168563687.JPY":"AZ ALLOCATION - TREND \"AAZ\" (JPYHDG) ACC","LU0234572021.USD":"高盛美国核心股票组合Acc","LU2125909593.SGD":"Natixis Thematics Meta R/A SGD","LU2433249047.HKD":"THEMATICS META \"R/A\" (HKD) ACC","BK4585":"ETF&股票定投概念","LU2125154935.USD":"ALLSPRING (LUX) WF GLOBAL EQUITY ENHANCED INCOME \"I\" (USD) INC","LU2360106947.USD":"BGF NUTRITION \"A4\" (USD) INC","LU0823434583.USD":"BNP PARIBAS US GROWTH \"C\" (USD) ACC","LU2237438978.USD":"Amundi Funds US Pioneer A2 (C) USD","LU1069344957.HKD":"AB SICAV I - AMERICAN GROWTH PORTFOLIO \"AD\" (HKD) INC","LU2168564149.EUR":"AZ ALLOCATION - TREND \"BAZ\" (EUR) ACC","LU1923622614.USD":"Natixis Thematics Meta R/A USD","COST":"好市多","COTG":"2倍做多COST ETF-Leverage Shares","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","LU0823434740.USD":"BNP PARIBAS US GROWTH \"C\" (USD) INC","BK4533":"AQR资本管理(全球第二大对冲基金)","LU0385154629.USD":"贝莱德营养科学基金A2","COSW":"Roundhill COST WeeklyPay ETF","IE00BKVL7J92.USD":"Legg Mason ClearBridge - US Equity Sustainability Leaders A Acc USD","IE00BZ1G4Q59.USD":"LEGG MASON CLEARBRIDGE US EQUITY SUSTAINABILITY LEADER \"A\"(USD) INC (A)","LU1496350171.SGD":"FRANKLIN DIVERSIFIED BALANCED \"A\" (SGDHDG) ACC","LU2125909247.SGD":"Natixis Thematics Meta H-R/A SGD","LU1551013425.SGD":"Allianz Income and Growth Cl AMg2 DIS H2-SGD","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","LU1066051225.USD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AC\" (USD) ACC"},"translate_title":"Costco有望实现2025年4月以来最大百分比降幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"COSW":0.6,"COST":1.98,"COTG":0.6},"content_text":"Costco Wholesale Corporation $(COST)$ is currently at $956.07, down $39.13 or 3.93% \n\n\n \n\n\n       --Would be lowest close since Jan. 30, 2026, when it closed at $940.25 \n\n\n       --On pace for largest percent decrease since April 4, 2025, when it fell 5.23% \n\n\n       --Currently down six of the past seven days \n\n\n       --Currently down two consecutive days; down 4.74% over this period \n\n\n       --Worst two day stretch since the two days ending April 13, 2026, when it fell 4.96% \n\n\n       --Down 7.02% this week; worst weekly performance since the week ending March 7, 2025, when it fell 8.04% \n\n\n       --Down 5.76% month-to-date; on pace for worst month since March 2025, when it fell 9.81% \n\n\n       --Up 10.87% year-to-date \n\n\n       --Down 12.63% from its all-time closing high of $1094.32 on May 19, 2026 \n\n\n       --Down 8.09% from 52 weeks ago (May 30, 2025), when it closed at $1040.18 \n\n\n       --Down 12.63% from its 52-week closing high of $1094.32 on May 19, 2026 \n\n\n       --Up 12.48% from its 52-week closing low of $850.00 on Dec. 22, 2025 \n\n\n       --Traded as low as $946.11; lowest intraday level since Feb. 2, 2026, when it hit $931.27 \n\n\n       --Down 4.93% at today's intraday low; largest intraday percent decrease since April 21, 2025, when it fell as much as 5.18% \n\n\n       --Fifth worst performer in the S&P 500 today \n\n\n       --Third worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 10:19:57 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2026 10:23 ET (14:23 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}