DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 274.03 14.82 8,458,727 Alphabet Cl A GOOGL 376.37 -3.97 24,092,675 Amazon.com AMZN 261.26 -9.38 52,656,293 American Airlines Group AAL 14.34 -0.30 68,221,441 American Elec Power AEP 123.79 -2.88 3,251,796 Amgen AMGN 329.13 -7.66 2,104,101 Apple AAPL 306.31 -5.75 47,247,948 Applied Materials AMAT 458.17 8.11 6,032,371 Biogen BIIB 192.23 -3.77 841,317 Campbell's CPB 21.08 -0.03 8,839,203 Check Point Software CHKP 139.05 4.00 1,671,357 Cirrus Logic CRUS 167.73 -2.22 568,350 Cisco Systems CSCO 121.33 0.91 23,720,878 Coherus Oncology CHRS 1.57 -0.02 808,825 Comcast Cl A CMCSA 25.05 0.18 24,035,696 CSX CSX 45.86 0.60 14,705,858 eBay EBAY 110.35 1.08 4,352,485 Ericsson ADR ERIC 13.32 0.26 14,126,169 Fifth Third Bancorp FITB 48.56 -1.37 6,666,137 Glbl X EM Great Cnsmr EMC 38.58 0.87 3,087 Global X Defense Tech ETF SHLD 65.62 -1.91 2,229,121 Goodyear Tire & Rubber GT 5.96 -0.14 7,054,942 Health In Tech Cl A HIT 1.03 0.04 626,984 Honeywell International HON 236.54 -1.32 5,011,245 Intel INTC 109.33 -5.35 133,759,647 Invesco QQQ Trust I QQQ 742.74 4.43 32,428,675 Kimberly-Clark KMB 97.95 0.35 4,609,315 Kraft Heinz KHC 23.63 -0.38 13,113,088 Mattel MAT 14.86 -0.08 4,159,897 Microsoft MSFT 460.52 10.28 52,105,082 NetApp NTAP 179.70 5.41 5,866,140 Northern Trust NTRS 168.34 2.89 741,840 NVIDIA NVDA 224.36 13.22 207,957,613 Paychex PAYX 102.44 5.46 4,134,087 PayPal Holdings PYPL 45.19 0.44 16,162,649 PepsiCo PEP 141.52 -2.67 8,053,533 PomDoctor ADR POM 0.1042 0.00 499,027 ProSh S&P 500 Dynamic Bf FB 44.58 0.02 9,151 Qualcomm QCOM 228.99 -22.03 20,916,764 Starbucks SBUX 96.51 -2.65 8,178,834 Tesla TSLA 415.88 -19.91 43,596,034 Texas Instruments TXN 293.20 -12.48 9,525,645 VeriSign VRSN 296.59 11.21 884,852 Visionary Holdings GV 0.3047 -0.03 554,354 Walmart WMT 114.60 -1.15 25,448,610 Xerox Holdings XRX 3.09 -0.15 5,978,630 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
June 01, 2026 16:38 ET (20:38 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.