New Highs 72 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ abrdn Focused US SC Act AFSC 36.80 285 Apyx Medical APYX 4.67 84,568 ArcBest ARCB 155.68 125,352 Bandwidth Cl A BAND 75.50 386,833 Blue Water Acqn III BLUWU 12.85 3,792 Bold Eagle Acquisition BEAGU 12.63 3,717 Calisa Acquisition Rt ALISR 0.7990 15,513 Carter Bankshares CARE 28.75 25,280 Cathay General Bancorp CATY 58.55 39,433 ChronoScale CHRN 24.00 299,617 Churchill Cap XI Wt CCXIW 1.51 2,665 Cohen Circle Acqn II CCIIU 12.32 3,200 Concrete Pumping BBCP 11.98 2,590,105 ConnectOne Bancorp CNOB 30.80 48,430 Diamondrock Hospitality DRH 11.65 207,264 Divrs Hlthcr Nts 2042 DHCNI 18.35 3,382 Exyn Technologies EXYN 7.03 181,597 FG Merger II Rt FGMCR 0.8999 17,724 Financial Institutions FISI 37.50 8,401 First Busey BUSE 27.78 119,709 First Financial THFF 71.80 40,032 First Mid Bancshares FMBH 44.94 16,903 FT Nasdaq Pharm FTXH 35.75 6,956 Five Star Bancorp FSBC 43.26 5,294 Fortress Biotech Pfd. A FBIOP 21.23 11,695 Foxx Development Hldgs Wt FOXXW 0.3000 56,223 G-III Apparel Group GIII 35.84 524,776 GSR IV Acquisition GSRFU 11.55 323 GigCapital9 GIX 9.94 148 GigCapital9 Rt GIXXR 0.3400 1,400 Greene County Bancorp GCBC 27.39 4,843 Heartland Express HTLD 16.09 111,654 Host Hotels & Resorts HST 24.78 1,821,893 JB Hunt Transport JBHT 289.95 180,287 Hurco Cos HURC 21.91 79,185 Integra LifeSciences IART 17.83 101,098 Invsc HY Equity Div Ach PEY 22.87 70,099 Invsc KBW Pr Equity REIT KBWY 17.92 42,296 Julong Holding JLHL 49.99 31,648 Landstar System LSTR 224.85 64,559 Liberty Lat Amer9.0%P. A LILPV 29.40 14,304 Liftoff Mobile LFTO 29.15 1,087,913 Marriott International MAR 396.65 354,228 Marten Transport MRTN 18.00 176,085 MetroCity Bankshares MCBS 34.00 2,770 Monarch Casino & Resort MCRI 124.18 34,145 Oceanhawk Acquisition OHACU 10.15 26,794 Old Dominion Freight Line ODFL 249.14 381,797 Oncology Institute TOI 5.09 880,741 Oxford Lane Cap Pfd. 2031 OXLCM 25.48 1,500 Peapack-Gladstone Finl PGC 44.31 12,189 Pono Capital Four PONOU 13.00 2,685 Pono Capital Four PONO 9.93 186 Popular Inc. BPOP 153.78 55,575 PriceSmart PSMT 177.00 63,804 Primis Financial FRST 15.13 31,456 Republic Bancorp KY Cl A RBCAA 85.18 13,032 STAK STAK 8.80 4,693,537 Shore Bancshares SHBI 21.02 30,655 Sierra Bancorp BSRR 39.45 13,713 Social Commerce Partners SCPQU 11.63 1,986 Solidion Technology STI 46.00 25,255,725 Starz Entertainment STRZ 28.24 21,125 TFS Financial TFSL 16.43 159,422 Themes Glbl Sys Imp Bks GSIB 59.19 1,930 Transcat TRNS 94.76 43,568 Trustco Bank TRST 52.98 11,449 Univest Financial UVSP 40.60 18,331 VanEck Hlthcr TruSector TRUH 26.83 214 Vendome Acquisition I VNME 10.22 4,153 Werner Enterprises WERN 43.96 95,759 Westamerica Bancorp WABC 57.00 42,074 New Lows 165 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AI Financial AIFC 0.6600 1,249,057 Aditxt ADTX 0.0601 12,628,081 Agroz AGRZ 0.2436 13,533,558 Arrive AI ARAI 0.4000 541,841 Ascentage Pharma ADR AAPG 17.10 5,273 Avax One Technology AVX 0.4112 187,901 BRBI BR Partners ADR BRBI 11.67 2,586 Baillie Gifford EM BGEG 24.24 1,249 Baillie Gifford Intl CG BGCG 25.45 7,003 Baillie Gifford Lg Term BGGG 35.24 937 Banzai International Cl A BNZI 2.90 70,484 Beam Global BEEM 1.30 288,188 Bicycle Therapeutics ADR BCYC 4.13 75,480 BioHarvest Sciences BHST 3.06 14,313 Blackbaud BLKB 27.54 62,417 Brenmiller Energy BNRG 1.21 288,846 CDT Equity CDT 0.7200 180,935 CEA Industries BNC 2.20 312,002 CID HoldCo DAIC 1.90 7,927,354 Canary Litecoin ETF LTCC 10.53 7,840 Canary Marinade Solana SOLC 12.87 4,671 Canary Staked SUIS ETF SUIS 18.15 4,093 Canary XRP ETF XRPC 11.68 151,602 Cardlytics CDLX 0.5500 498,094 Cloudastructure Cl A CSAI 0.3500 114,196 CoinShrs Bitcoin & Ether BTF 15.69 5,264 Coinshares Bitcoin ETF BRRR 17.01 139,919 CoinShares CSHR 4.15 181,090 Core AI Holdings CHAI 0.8556 16,376 DeFi Development DFDV 2.78 689,108 DeFi Development Wt DFDVW 0.3200 7,950 Defiance BMNR Opt Incm YBMN 11.74 4,326 Defiance Dly Tgt 2x Lg MSTX 14.78 3,743,022 Defiance Gold Enh Opt GLDY 13.74 20,267 Defiance Lvgd Lg MSTR MST 14.25 64,644 Direxion COIN Bull 2X CONX 5.80 130,006 Dreamland TDIC 0.2021 7,334,570 EHang Holdings ADR EH 8.28 1,154,098 First Citizens Pfd, C FCNCO 20.55 2,285 FT DJ Intl Internet FDNI 25.26 593 Fitness Champs Holdings FCHL 1.22 86,440 Fold Holdings FLD 0.6700 62,105 Forward Industries FWDI 3.72 331,031 Franklin Wireless FKWL 2.75 11,219 GMEX Robotics GMEX 0.9506 567,136 Genprex GNPX 0.6552 111,677 Global Mofy AI GMM 0.0769 9,288,715 GrShr Autocallable COIN ATC 21.73 1,627 GrShr Autocallable MSTR MSR 17.65 1,953 GrShr 2x Long COIN Daily CONL 4.73 18,049,755 GrShr 2x Long LCID Daily LCDL 0.5970 764,921 GrShr 2x Long MSTR Daily MSTP 22.50 27,538 GrShr YieldBOOST Bitcoin XBTY 5.94 35,779 GrShr YieldBOOST COIN ETF COYY 19.58 13,254 GrShr YieldBOOST CRCL ETF CRY 22.30 311 GrShr YieldBOOST CRWV ETF CWY 20.89 600 GrShr YieldBOOST Gold NUGY 14.65 5,290 GrShr YieldBoost HIMS ETF HMYY 6.81 1,090 GrShr YieldBOOST HOOD ETF HOYY 5.89 10,343 GrShr YieldBOOST IONQ ETF IOYY 8.75 23,015 GrShr YieldBOOST MARA ETF MAAY 6.80 19,394 GrShr YieldBOOST MU ETF MUYY 24.09 39,401 GrShr YieldBOOST NVDA ETF NVYY 13.39 35,996 GrShr YieldBOOST PLTR ETF PLYY 9.68 368 GrShr YieldBoost QBTS ETF QBY 8.60 6,681 GrShr YieldBoost RGTI ETF RGYY 8.30 26,355 GrShr YieldBoost RIOT ETF RTYY 11.91 3,588 GrShr YieldBOOST SMCI ETF SMYY 7.97 18,577 GrShr YieldBOOST Tech ETF TECY 23.87 453 Grayscale Avalanche Stkg GAVA 16.86 2,968 Grayscale Hyperliq Stkg HYPG 21.38 30,266 Gyrodyne GYRO 6.14 1,854 HUTCHMED (China) ADR HCM 10.71 57,851 Hashdex Nasd CME Crypto NCIQ 15.01 23,954 Hello Group ADR MOMO 5.60 232,479 Here Group ADR HERE 1.94 180,032 Hitek Global HKIT 0.2300 35,645,968 Huntington Bcshs Pfd. I HBANM 20.68 8,420 IDX Alternative FIAT ETF GLDB 21.27 461 INNIO INIO 30.30 4,608,475 Intensity Therapeutics INTS 3.70 7,166 Intuit INTU 294.65 1,913,494 iShares Bitcoin Trust ETF IBIT 34.16 33,646,308 iShares Ethereum Tr ETF ETHA 12.00 30,157,242 iSh iBds Dec 2028 Trea IBTI 22.07 87,608
iSh iBds Dec 2029 Trea IBTJ 21.56 48,552 iSh 1-3 Year Treasury Bd SHY 81.89 814,285 iSh Staked Ethereum ETHB 20.50 590,627 Jack Henry & Associates JKHY 129.25 241,969 Jianzhi Educ Tech ADR JZ 0.2500 1,481,209 KIDZ AI KIDZ 0.2302 561,069 Katapult Holdings Wt KPLTW 0.0002 740,598 Knightscope KSCP 2.32 525,105 LZ Technology Holdings LZMH 1.03 43,063 La Rosa Holdings LRHC 1.03 2,193,617 Leverage 2X Lg ALB Dly ALBG 10.96 18,640 Leverage 2X Lg BLSH Dly BLSG 2.42 89,154 Leverage 2X Lg BMNR Dly BMNG 13.89 611,392 Leverage 2X Lg COIN Dly COIG 4.67 113,213 Leverage 2x Lg DNN Dly DNNG 7.73 3,490 Leverage 2X Lg GRAB Dly GRAG 5.69 13,200 Leverage 2X Lg LULU Dly LULG 5.66 997,629 Leverage 2X Lg UUUU Dly UUUG 6.52 375,319 Li Auto ADR LI 14.07 1,621,036 Lucid Group LCID 5.24 8,046,161 lululemon athletica LULU 109.36 8,382,996 MarketAxess Holdings MKTX 116.00 197,831 Marzetti MZTI 105.80 25,817 Mattel MAT 14.00 648,529 MultiSensor AI Holdings MSAI 4.76 108,571 NEOS Boosted Bitcoin XBCI 30.84 92,723 Nakamoto NAKA 4.22 125,045 NewGenIvf Group NIVF 0.5308 20,144,182 Nicholas BTC & Treas AD NGHT 21.77 5,629 Nuwellis NUWE 0.1472 19,802,571 Nyxoah NYXH 1.44 477,297 One & One Green Techs YDDL 2.98 9,190 Onfolio ONFO 0.4500 108,334 Osprey Bitcoin Trust OBTC 19.40 1,360 PMGC Holdings ELAB 1.57 316,092 Paranovus Ent Tech PAVS 0.8600 65,226 PayPay ADR PAYP 15.36 558,964 Powerlaw PWRL 17.69 285,227 Profusa PFSA 0.2626 150,624 Propanc Biopharma PPCB 1.54 12,796 Purple Innovation PRPL 0.3874 29,228 Quantinuum QNT 53.66 4,854,574 RedCloud Holdings RCT 0.5263 217,624 Republic Power Group RPGL 2.51 156,745 Rocket Pharmaceuticals Wt RCKTW 0.0051 10,000 SMX (Security Matters) SMX 13.43 38,618 Scinai Immuno ADR SCNI 0.3665 1,170,648 Senstar Technologies SNT 2.50 17,573 Sharplink SBET 5.21 3,221,584 Shuttle Pharma SHPH 0.3832 1,886,767 Simplify Bitcoin Strategy MAXI 8.60 22,794 SkyAI SKYA 1.13 176,551 Solana HSDT 1.25 432,542 Solana ETF SOLZ 6.42 613,739 STKd 100% Bitcoin BTGD 22.15 24,155 Strategy Inc. 10% Pfd. A STRF 91.49 174,243 Super League Enterprise SLE 3.14 19,816 Synergy CHC SNYR 0.2206 196,348 TPG 6.95% Nts 2064 TPGXL 22.34 15,034 21Shares Dogecoin ETF TDOG 16.42 306 21shares Polkadot ETF TDOT 12.08 1,428 21Shares Sui ETF TSUI 14.01 5,252 21Shrs 2x Long Dogecoin TXXD 4.34 31,332 21Shares 2x Long Sui ETF TXXS 2.20 98,906 2x Solana ETF SOLT 25.46 390,467 US Treasury 2 Year Note UTWO 47.97 37,062 VanEck Avalanche ETF VAVX 14.45 3,133 VanEck BNB ETF VBNB 22.96 380 VanEck Solana ETF VSOL 8.60 7,294 Vanguard Short-Term Trea VGSH 58.05 705,796 Vivakor VIVK 0.6250 1,076,458 Volatility Shr Tr XRP ETF XRPI 6.10 117,924 Volatility Shr Tr XRP 2X XRPT 25.16 148,018 Werewolf Therapeutics HOWL 0.4024 140,390 Wheeler Real Est Invt Tr WHLR 0.8100 92,860 Worksport WKSP 0.6148 119,229 X-Energy XE 22.09 2,046,946 XTL BioPharm ADR XTLB 2.10 9,113 Zhongchao ZCMD 0.0270 83,557,613 ZoomInfo Technologies GTM 2.89 2,633,974 Source: Dow Jones Market Data
(END) Dow Jones Newswires
June 05, 2026 11:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.