DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 218.80 -14.58 15,199,946 Alphabet Cl A GOOGL 357.77 1.39 35,117,287 Amazon.com AMZN 241.51 3.51 40,663,608 American Airlines Group AAL 14.65 1.23 153,804,880 American Elec Power AEP 128.48 -0.05 4,579,513 Amgen AMGN 354.06 16.33 4,717,171 Apple AAPL 295.63 4.05 42,231,775 Applied Materials AMAT 552.64 55.63 12,166,413 Biogen BIIB 199.96 5.72 909,500 Campbell's CPB 22.73 -0.15 9,553,916 Check Point Software CHKP 123.12 -2.57 1,322,064 Cirrus Logic CRUS 162.93 5.06 461,490 Cisco Systems CSCO 121.83 3.03 23,921,601 Coherus Oncology CHRS 1.42 0.06 782,987 Comcast Cl A CMCSA 23.97 0.00 24,895,521 CSX CSX 47.37 0.96 11,134,349 eBay EBAY 109.61 3.20 3,249,553 Ericsson ADR ERIC 12.14 0.54 11,057,558 Fifth Third Bancorp FITB 53.42 0.77 6,482,286 Glbl X EM Great Cnsmr EMC 37.38 1.42 861 Global X Defense Tech ETF SHLD 65.15 2.79 2,235,276 Goodyear Tire & Rubber GT 5.99 0.12 9,491,484 Health In Tech Cl A HIT 1.06 -0.02 80,234 Honeywell International HON 219.12 13.24 6,511,085 Intel INTC 116.96 9.92 184,372,442 Invesco QQQ Trust I QQQ 717.12 23.43 70,005,940 Kimberly-Clark KMB 101.54 -0.04 3,114,928 Kraft Heinz KHC 24.22 0.17 10,299,411 Mattel MAT 14.66 -0.03 3,604,362 Microsoft MSFT 390.34 -7.02 46,205,685 NetApp NTAP 160.47 -0.19 2,462,132 Northern Trust NTRS 170.75 4.62 1,502,021 NVIDIA NVDA 204.87 4.45 154,026,066 Paychex PAYX 99.27 -1.83 3,079,825 PayPal Holdings PYPL 41.24 0.54 14,246,750 PepsiCo PEP 143.73 -0.59 8,412,178 PomDoctor ADR POM 0.1085 -0.01 954,995 ProSh S&P 500 Dynamic Bf FB 44.24 0.38 689 Qualcomm QCOM 202.96 11.76 18,834,000 Starbucks SBUX 102.28 3.52 10,288,176 Tesla TSLA 399.15 17.56 44,382,155 Texas Instruments TXN 297.10 15.09 9,615,129 VeriSign VRSN 279.57 -8.52 700,279 Visionary Holdings GV 0.2365 -0.00 240,080 Walmart WMT 120.50 -0.09 22,166,326 Xerox Holdings XRX 3.47 0.23 4,069,975 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
June 11, 2026 16:39 ET (20:39 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.