DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 244.99 -6.45 4,573,904 Alphabet Cl A GOOGL 363.31 -5.00 27,682,718 Amazon.com AMZN 245.22 -0.81 33,553,029 American Airlines Group AAL 13.60 0.10 108,659,031 American Elec Power AEP 126.77 -2.37 5,385,697 Amgen AMGN 345.73 -3.85 2,478,302 Apple AAPL 301.54 -5.80 76,637,512 Applied Materials AMAT 492.17 39.16 9,602,700 Biogen BIIB 192.62 -2.72 1,105,917 Campbell's CPB 21.49 -0.19 15,137,699 Check Point Software CHKP 129.28 -6.54 1,779,042 Cirrus Logic CRUS 165.66 1.26 556,555 Cisco Systems CSCO 124.15 2.51 23,594,363 Coherus Oncology CHRS 1.42 -0.03 622,185 Comcast Cl A CMCSA 23.76 -0.06 25,129,052 CSX CSX 47.11 0.12 8,269,410 eBay EBAY 108.44 -0.91 2,769,952 Ericsson ADR ERIC 12.52 -0.04 6,085,549 Fifth Third Bancorp FITB 51.96 -0.05 5,082,034 Glbl X EM Great Cnsmr EMC 36.64 0.66 6,757 Global X Defense Tech ETF SHLD 63.07 0.02 1,239,140 Goodyear Tire & Rubber GT 5.80 0.09 9,350,356 Health In Tech Cl A HIT 1.00 0.01 91,228 Honeywell International HON 211.80 -2.17 3,669,067 Intel INTC 110.27 11.10 135,173,735 Invesco QQQ Trust I QQQ 716.07 11.01 46,421,838 Kimberly-Clark KMB 97.75 -1.29 3,794,777 Kraft Heinz KHC 23.35 0.77 14,576,215 Mattel MAT 14.21 0.13 4,049,804 Microsoft MSFT 411.74 -4.93 31,013,324 NetApp NTAP 170.31 3.27 2,620,732 Northern Trust NTRS 169.11 -1.36 975,616 NVIDIA NVDA 208.64 3.54 137,166,409 Paychex PAYX 98.92 -1.61 3,611,605 PayPal Holdings PYPL 41.26 -0.03 16,342,473 PepsiCo PEP 140.68 -1.24 8,386,539 PomDoctor ADR POM 0.1123 0.01 3,834,129 ProSh S&P 500 Dynamic Bf FB 43.90 -0.03 401 Qualcomm QCOM 217.77 1.83 15,704,122 Starbucks SBUX 94.82 -0.47 7,018,535 Tesla TSLA 408.95 17.95 49,069,065 Texas Instruments TXN 290.90 5.84 7,605,462 VeriSign VRSN 283.41 -11.51 961,974 Visionary Holdings GV 0.253 0.01 313,942 Walmart WMT 119.83 0.95 19,341,217 Xerox Holdings XRX 3.55 0.23 5,534,831 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
June 08, 2026 16:41 ET (20:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.