DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 237.88 -7.11 6,723,558 Alphabet Cl A GOOGL 364.26 0.95 28,891,333 Amazon.com AMZN 244.19 -1.03 42,926,941 American Airlines Group AAL 14.09 0.49 149,699,319 American Elec Power AEP 127.76 0.99 5,565,626 Amgen AMGN 344.57 -1.17 3,385,489 Apple AAPL 290.55 -10.99 69,207,345 Applied Materials AMAT 499.21 7.04 11,050,912 Biogen BIIB 199.10 6.48 921,926 Campbell's CPB 22.13 0.64 12,618,115 Check Point Software CHKP 127.43 -1.85 1,235,259 Cirrus Logic CRUS 164.07 -1.59 656,268 Cisco Systems CSCO 120.36 -3.79 22,452,412 Coherus Oncology CHRS 1.42 0.00 691,478 Comcast Cl A CMCSA 23.85 0.09 33,620,264 CSX CSX 47.28 0.17 9,850,418 eBay EBAY 108.66 0.22 2,997,923 Ericsson ADR ERIC 11.86 -0.66 17,408,659 Fifth Third Bancorp FITB 52.71 0.75 7,470,157 Glbl X EM Great Cnsmr EMC 36.53 -0.11 12,343 Global X Defense Tech ETF SHLD 63.11 0.04 1,432,373 Goodyear Tire & Rubber GT 5.90 0.10 8,030,763 Health In Tech Cl A HIT 1.05 0.05 210,353 Honeywell International HON 215.70 3.90 4,359,570 Intel INTC 107.92 -2.35 147,334,465 Invesco QQQ Trust I QQQ 707.83 -8.24 90,096,517 Kimberly-Clark KMB 100.52 2.77 3,676,166 Kraft Heinz KHC 23.43 0.08 13,271,163 Mattel MAT 14.49 0.28 3,603,333 Microsoft MSFT 403.41 -8.33 34,115,152 NetApp NTAP 165.00 -5.31 2,725,284 Northern Trust NTRS 170.60 1.49 963,414 NVIDIA NVDA 208.19 -0.45 178,464,385 Paychex PAYX 100.28 1.36 3,364,292 PayPal Holdings PYPL 41.46 0.20 17,325,801 PepsiCo PEP 142.78 2.10 10,149,543 PomDoctor ADR POM 0.1081 -0.00 2,894,871 ProSh S&P 500 Dynamic Bf FB 44.01 0.11 6,252 Qualcomm QCOM 205.42 -12.35 29,641,048 Starbucks SBUX 97.41 2.59 10,268,617 Tesla TSLA 396.68 -12.27 59,038,189 Texas Instruments TXN 288.63 -2.27 8,754,830 VeriSign VRSN 283.89 0.48 729,456 Visionary Holdings GV 0.2626 0.01 429,652 Walmart WMT 118.88 -0.95 23,549,327 Xerox Holdings XRX 3.39 -0.16 5,082,164 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
June 09, 2026 16:44 ET (20:44 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.