Close Change % Change
----- ------ --------
DAX 24,894.01 +258.71 +1.05
Index Components
adidas 176.35 unch unch
Airbus 183.76 +4.50 +2.51
Allianz SE 394.70 +8.30 +2.15
BASF 49.23 -0.27 -0.56
Bayer 36.31 +0.12 +0.33
Beiersdorf 70.64 +0.10 +0.14
BMW 68.34 +1.34 +2.00
Brenntag 55.98 -0.12 -0.21
Commerzbank 36.21 -0.62 -1.68
Continental 73.54 +1.24 +1.72
Daimler Truck 42.70 +0.86 +2.06
Deutsche Bank 29.98 +1.24 +4.31
Deutsche Boerse 247.70 -1.80 -0.72
Deutsche Post 52.16 +0.44 +0.85
Deutsche Telekom 27.85 -0.47 -1.66
E.ON SE 18.22 -0.20 -1.06
Fresenius SE & Co. KGaA 38.85 +1.18 +3.13
Fresenius Medical Care 40.70 +1.03 +2.60
GEA Group 56.10 +0.20 +0.36
Hannover Rueck SE 229.40 +1.20 +0.53
Heidelberg Materials 186.40 +4.25 +2.33
Henkel Pfd. 69.48 +0.04 +0.06
Infineon Technologies 80.75 +0.69 +0.86
Mercedes-Benz Group 49.38 +1.36 +2.83
Merck 132.70 -0.55 -0.41
MTU Aero Engines 325.20 +13.20 +4.23
Muenchener Rueckversicher 462.70 +3.80 +0.83
Porsche Automobil Pfd. 31.29 +0.45 +1.46
Qiagen 31.77 -0.22 -0.67
Rheinmetall 1,150.20 -55.40 -4.60
RWE 56.18 -1.28 -2.23
SAP 143.18 +2.92 +2.08
Scout24 76.85 +2.40 +3.22
Siemens 270.35 +5.85 +2.21
Siemens Energy 156.20 +2.62 +1.71
Siemens Healthineers 34.96 +0.33 +0.95
Symrise 82.18 -0.02 -0.02
Volkswagen Non-Vtg Pfd 90.42 +2.00 +2.26
Vonovia 20.76 +0.37 +1.81
Zalando 24.27 -0.36 -1.46
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
June 15, 2026 12:05 ET (16:05 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.