MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 11,435 11,317 11,277 11,258 11,195
Advances 2,820 2,946 2,786 2,459 2,214
Declines 2,203 2,030 2,576 2,584 2,153
Unchanged 6,412 6,341 5,915 6,215 6,828
Advancing Volume 418,585,779 415,434,535 445,696,048 277,683,647 310,172,072
Declining Volume 354,809,327 144,476,334 246,934,306 345,088,496 350,842,020
Total Volume 876,716,215 621,339,580 782,700,620 753,147,278 842,634,985
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SSSPDRS&P500 $(NA)$ 22,273.4 88.60 +0.01 ...
NVIDIA (Nq) 19,656.9 212.06 —0.39 —0.2
SSIMSPDRS&P500 (NA) 13,134.6 754.58 —0.25 ...
Intel (Nq) 9,207.6 125.88 —1.98 —1.5
SpaceX (Nq) 9,149.4 197.95 +5.45 +2.8
iShCoreS&P500 (NA) 8,572.7 756.01 —0.34 ...
VangdS&P500ETF (NA) 8,466.4 693.80 —0.04 ...
Broadcom (Nq) 6,955.6 394.90 +0.96 +0.2
Nokia (N) 6,605.3 14.81 —0.01 —0.1
DirexSemiBr3 (NA) 6,604.5 3.96 +0.01 +0.3
iSh MSCI EM (NA) 6,572.1 69.90 +0.15 +0.2
RegentisBio (N) AMER 6,526.0 11.00 +1.60 +17.0
Coupang (N) 6,276.6 17.11 —0.03 —0.1
Apple (Nq) 5,726.0 296.17 —0.25 —0.1
AdvMicroDevices (Nq) 4,657.3 546.70 —0.56 —0.1
AuroraInnov (Nq) 4,439.9 6.38 —0.01 —0.2
Coca-Cola (N) 4,374.1 80.99 +0.08 +0.1
PalantirTech (Nq) 4,350.9 134.74 +0.03 ...
MarvellTech (Nq) 4,320.2 306.55 —2.33 —0.8
Walmart (Nq) 4,300.0 120.55 —0.27 —0.2
NuHoldings (N) 4,208.8 12.42 —0.01 —0.1
BankofAmerica (N) 3,964.7 55.87 unch ...
InvscQQQI (Nq) 3,953.1 743.60 —0.40 —0.1
iShMSCIBrazil (NA) 3,896.5 34.65 +0.01 ...
FirstAdvantage (Nq) 3,680.2 16.96 —0.03 —0.2
AT&T (N) 3,589.1 23.29 unch ...
Alphabet A (Nq) 3,517.6 369.87 +0.52 +0.1
Amazon.com (Nq) 3,498.3 248.00 +1.98 +0.8
Microsoft (Nq) 3,487.5 399.72 —0.04 ...
CiscoSystems (Nq) 3,454.1 120.17 unch ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
RegentisBio (N) AMER 6,526.0 11.00 +1.60 +17.0
StudioCity (N) 193.4 2.21 +0.12 +5.7
DirexSpaceXBl2X (NA) 58.0 36.82 +1.99 +5.7
T-REX2XLgSpace (NA) 61.0 22.09 +1.14 +5.4
ProShUltSpaceX (NA) 748.9 36.57 +1.74 +5.0
FGMergerII (Nq) 324.2 9.59 +0.39 +4.2
DentsplySirona (Nq) 74.7 10.53 +0.39 +3.8
Flywire (Nq) 157.8 15.88 +0.57 +3.7
YieldCRCLOpt (NA) 100.7 17.50 +0.59 +3.5
CCC Intelligent (Nq) 799.8 4.79 +0.16 +3.5
Lev2XLgSATSDly (Nq) 61.4 15.50 +0.51 +3.4
Schmid (Nq) 50.6 6.44 +0.21 +3.4
ComtechTel (Nq) 125.6 2.84 +0.09 +3.1
AmericoldRealty (N) 199.9 14.97 +0.42 +2.9
SpaceX (Nq) 9,149.4 197.95 +5.45 +2.8
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Dave&Buster's (Nq) 1,161.7 10.99 —1.33 —10.8
FreeCast (Nq) 1,395.1 3.43 —0.33 —8.7
Alvotech (Nq) 129.7 3.90 —0.34 —8.0
Transalta (N) 181.4 12.69 —0.88 —6.5
IngramMicro (N) 270.8 28.60 —1.49 —5.0
AdaptiveBiotech (Nq) 96.1 16.68 —0.78 —4.5
Domo (Nq) 1,169.9 3.12 —0.14 —4.3
NuvationBio (N) 51.2 4.93 —0.21 —4.1
Macerich (N) 83.1 24.09 —1.00 —4.0
Teucrium2xLgXRP (NA) 113.2 3.02 —0.12 —3.8
NIQGlbIntel (N) 162.1 8.21 —0.32 —3.8
Huntsman (N) 52.5 15.46 —0.43 —2.7
ElancoAnimal (N) 228.8 23.63 —0.66 —2.7
ConEd (N) 130.9 105.01 —2.71 —2.5
Erasca (Nq) 61.4 14.11 —0.32 —2.2
(END) Dow Jones Newswires
June 15, 2026 18:24 ET (22:24 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.