WEDNESDAY TUESDAY MONDAY FRIDAY THURSDAY
Issues Traded 11,295 11,214 11,435 11,317 11,277
Advances 3,335 2,225 2,820 2,946 2,786
Declines 1,697 1,823 2,203 2,030 2,576
Unchanged 6,263 7,166 6,412 6,341 5,915
Advancing Volume 816,975,836 342,385,712 418,585,779 415,434,535 445,696,048
Declining Volume 155,431,749 351,522,365 354,809,327 144,476,334 246,934,306
Total Volume 1,123,941,402 869,450,117 876,716,215 621,339,580 782,700,620
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SSIMSPDRS&P500 $(NA)$ 14,220.7 742.48 +1.52 +0.2
DirexSemiBr3 (NA) 12,549.4 4.30 —0.16 —3.6
iShCoreS&P500 (NA) 12,483.2 744.42 +1.81 +0.2
Infosys (N) 11,420.8 11.84 +0.14 +1.2
NexGenEnergy (N) 10,464.0 10.55 +0.06 +0.6
LogisticProp (N) AMER 9,765.7 5.13 +1.99 +63.4
NVIDIA (Nq) 9,425.9 205.17 +0.52 +0.3
AppliedDigital (Nq) 8,889.7 45.86 +0.29 +0.6
Broadcom (Nq) 7,709.8 395.01 +2.11 +0.5
VangdS&P500ETF (NA) 7,553.8 683.15 +1.74 +0.3
iShRuss1000Grw (NA) 6,655.1 122.20 +0.60 +0.5
PG&E (N) 5,293.2 16.44 unch ...
InvscQQQI (Nq) 5,260.6 725.98 +3.47 +0.5
SSSPDRBbgHYBd (NA) 4,603.7 95.70 —0.36 —0.4
Telus (N) 4,591.0 11.66 unch ...
Verizon (N) 4,437.3 45.79 —0.05 —0.1
AuroraInnov (Nq) 4,270.5 6.09 +0.04 +0.7
SpaceX (Nq) 4,009.2 194.00 +2.18 +1.1
iShRuss1000Val (NA) 3,949.9 241.94 +1.56 +0.6
QuantumeMotion (N) AMER 3,841.7 3.24 +0.09 +2.9
Apple (Nq) 3,755.9 297.20 +1.25 +0.4
iShMSCIACWI (Nq) 3,462.9 160.84 +5.03 +3.2
VangdFTSEDevMk (NA) 3,367.1 72.50 +0.50 +0.7
iSh MSCI EM (NA) 2,969.8 68.55 —0.01 ...
Intel (Nq) 2,928.3 121.54 +0.44 +0.4
Comcast A (Nq) 2,900.5 22.68 —0.01 ...
HostHotels (Nq) 2,829.6 24.62 unch ...
GeneralMotors (N) 2,638.9 79.78 +0.20 +0.3
PayPal (Nq) 2,611.5 42.33 +0.25 +0.6
FreeportMcM (N) 2,549.6 69.09 +0.03 ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
LogisticProp (N) AMER 9,765.7 5.13 +1.99 +63.4
Smith&Wesson (Nq) 737.9 15.98 +2.25 +16.4
Sweetgreen (N) 59.6 9.07 +0.55 +6.5
Def2XLgSOFI (Nq) 93.6 10.42 +0.62 +6.3
EnergyRecovery (Nq) 56.2 9.55 +0.56 +6.2
SperoTherap (Nq) 245.5 2.23 +0.12 +5.7
Allbirds (Nq) 1,454.9 5.78 +0.30 +5.5
SafeBulkers (N) 94.0 6.74 +0.29 +4.5
BTQTechnologies (Nq) 90.4 6.15 +0.26 +4.4
Alphatec (Nq) 59.7 8.60 +0.36 +4.3
Clarivate (N) 74.1 2.14 +0.08 +3.9
DefDlyTarget2XLg (Nq) 202.6 8.80 +0.32 +3.8
DirexMUBl2X (Nq) 80.8 957.21 +33.05 +3.6
CEVA (Nq) 239.5 46.51 +1.60 +3.6
GrShr2xLgMRVL (Nq) 54.4 174.00 +5.88 +3.5
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
UTStarcom (Nq) 85.0 2.69 —0.24 —8.2
Entravision (N) 52.5 8.65 —0.75 —8.0
LegendBiotech (Nq) 72.8 31.10 —2.42 —7.2
FreeCast (Nq) 202.8 4.78 —0.37 —7.2
DefTgt2xShRGTI (Nq) 293.7 3.50 —0.15 —4.1
TwistBiosci (Nq) 52.6 79.68 —3.19 —3.8
TayshaGene (Nq) 87.7 5.96 —0.23 —3.7
DirexSemiBr3 (NA) 12,549.4 4.30 —0.16 —3.6
4D Molecular (Nq) 85.5 9.10 —0.32 —3.4
SyndaxPharm (Nq) 76.8 18.39 —0.65 —3.4
TangoTherap (Nq) 165.2 31.20 —1.09 —3.4
BoostRun (Nq) 161.0 34.30 —0.94 —2.7
Magnachip (N) 59.4 5.15 —0.13 —2.4
GenworthFin (N) 181.0 8.77 —0.20 —2.2
ProShUltShSilver (NA) 112.5 24.07 —0.54 —2.2
(END) Dow Jones Newswires
June 17, 2026 18:15 ET (22:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.