MONDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 11,319 11,254 11,295 11,214 11,435
Advances 2,564 2,711 3,335 2,225 2,820
Declines 2,075 2,119 1,697 1,823 2,203
Unchanged 6,680 6,424 6,263 7,166 6,412
Advancing Volume 448,296,022 1,437,418,731 816,975,836 342,385,712 418,585,779
Declining Volume 308,454,789 891,951,343 155,431,749 351,522,365 354,809,327
Total Volume 913,047,729 2,852,714,028 1,123,941,402 869,450,117 876,716,215
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SchwabUS REIT $(NA)$ 19,515.5 23.80 +0.13 +0.5
AvantisUSLCValue (NA) 15,215.9 91.30 —0.45 —0.5
iShCoreS&P500 (NA) 11,811.7 748.19 +0.41 +0.1
Kenvue (N) 9,101.5 18.10 +0.24 +1.3
InvscQQQI (Nq) 8,889.6 738.02 +0.07 ...
DirexSemiBr3 (NA) 8,006.7 3.31 +0.01 +0.3
VangdS&P500ETF (NA) 7,617.6 686.29 +0.19 ...
Comcast A (Nq) 7,261.1 22.36 +0.04 +0.2
NVIDIA (Nq) 6,550.1 208.07 —0.58 —0.3
AT&T (N) 6,293.0 22.13 +0.03 +0.1
SpaceX (Nq) 5,202.9 157.04 +2.44 +1.6
SuperMicroComp (Nq) 5,168.9 36.43 +0.97 +2.7
SSEnergySel (NA) 4,925.1 54.00 —0.06 —0.1
PG&E (N) 4,650.2 16.48 —0.15 —0.9
Apple (Nq) 4,613.7 296.52 —0.49 —0.2
Grab (Nq) 4,513.8 3.47 —0.02 —0.6
MicronTech (Nq) 4,437.3 1237.37 +25.99 +2.1
Amazon.com (Nq) 4,342.5 233.80 +1.01 +0.4
SLB (N) 4,247.4 47.84 —0.11 —0.2
Alphabet A (Nq) 4,186.5 348.85 —0.83 —0.2
FrankFTSEIndia (NA) 3,807.3 35.99 +0.04 +0.1
Microsoft (Nq) 3,800.6 368.20 +0.86 +0.2
Intel (Nq) 3,648.3 140.20 —0.74 —0.5
SSIMSPDRS&P500 (NA) 3,629.2 744.53 +0.14 ...
Netflix (Nq) 3,610.1 72.90 +0.02 ...
Disney (N) 3,352.7 102.55 +0.10 +0.1
CiscoSystems (Nq) 3,257.4 121.40 —0.13 —0.1
LamResearch (Nq) 3,223.2 409.56 +0.02 ...
FordMotor (N) 3,204.5 14.09 —0.02 —0.1
NRG Energy (N) 3,199.9 138.90 —0.01 ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
DefTgt2XLgRGTI (Nq) 57.9 25.33 +2.04 +8.8
MammothEnergy (Nq) 85.8 3.15 +0.23 +7.9
Infleqtion (N) 1,323.2 15.27 +1.06 +7.5
DefDlyTarget2XLg (Nq) 304.9 14.04 +0.69 +5.2
DakotaGold (N) AMER 76.3 4.82 +0.22 +4.8
Uniti (Nq) 90.9 11.67 +0.47 +4.2
DirexMUBl2X (Nq) 187.1 1283.00 +51.35 +4.2
IBM (N) 1,229.7 262.32 +10.10 +4.0
T-REX2XLgSpace (NA) 165.8 13.30 +0.45 +3.5
IonQ (N) 775.0 60.32 +2.00 +3.4
D-WaveQuantum (N) 732.8 25.28 +0.81 +3.3
SS&C Tech (Nq) 172.1 67.28 +2.15 +3.3
DirexSpaceXBl2X (NA) 340.7 22.01 +0.70 +3.3
TayshaGene (Nq) 94.4 6.73 +0.20 +3.1
ProShUltSpaceX (NA) 292.2 22.00 +0.64 +3.0
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
PrimorisSvcs (N) 256.0 73.45 —34.89 —32.2
FreeCast (Nq) 574.3 8.59 —1.25 —12.7
StateStreet (N) 493.9 157.38 —16.33 —9.4
DefTgt2xShRGTI (Nq) 227.2 2.93 —0.27 —8.4
DefTgt2xShQBTS (Nq) 62.3 3.60 —0.27 —7.0
DefTgt2xShIONQ (Nq) 574.4 2.15 —0.14 —6.1
LibertyLatAmC (Nq) 71.3 5.02 —0.28 —5.3
OcularTherapeutix (Nq) 127.1 9.53 —0.44 —4.4
Torm (Nq) 89.3 29.02 —1.25 —4.1
DefTgt2XShMU (NA) 221.9 10.25 —0.41 —3.8
WarbyParker (N) 54.9 26.20 —0.79 —2.9
DefTgt2XShSMCI (Nq) 110.4 6.27 —0.18 —2.8
MaravaiLifeSci (Nq) 212.2 5.13 —0.12 —2.4
StoneCo (Nq) 190.5 10.50 —0.24 —2.2
Dropbox (Nq) 226.5 25.23 —0.57 —2.2
(END) Dow Jones Newswires
June 22, 2026 18:11 ET (22:11 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.