New Highs 220 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACNB ACNB 59.63 60,143 AbCellera Biologics ABCL 7.25 5,974,167 Abony Acquisition I Wt AACOW 0.4700 10,950 Absci ABSI 11.36 6,165,213 Adamas Trust ADAM 9.54 289,640 Adaptive Biotechnologies ADPT 20.96 797,451 Alamar Biosciences ALMR 28.23 104,323 Alkermes ALKS 55.17 1,174,177 Alliant Energy LNT 76.84 524,763 Amalgamated Financial AMAL 46.15 32,116 Amneal Pharmaceuticals AMRX 17.86 412,572 Apogee Enterprises APOG 50.88 386,527 Archimedes Tech SPAC Wt ARCIW 0.7000 2,743 ArriVent BioPharma AVBP 35.83 186,536 Arrow Financial AROW 40.81 30,938 Astrana Health ASTH 44.25 103,415 Atlanticus Holdings ATLC 112.61 147,213 BJ's Restaurants BJRI 58.15 121,035 BNY Mellon Enh Div & Incm BEDY 29.54 31,071 BV Financial BVFL 22.15 14,070 Beasley Broadcast Cl A BBGI 26.75 6,067 Biogen BIIB 215.55 613,229 BioLife Solutions BLFS 29.81 766,809 BrightSpring Hlth Svcs BTSG 70.72 1,122,977 Burtech Acquisition II BRKHU 10.30 3,000 Business First Bancshares BFST 30.59 68,415 CNB Financial PA CCNE 33.90 37,652 COMPASS Pathways ADR CMPS 14.87 2,358,034 California BanCorp BCAL 20.89 49,439 Camden National CAC 53.91 28,666 Candel Therapeutics CADL 9.99 748,681 Capitol Federal Finl CFFN 8.55 164,945 CareDx CDNA 29.07 266,880 Carter Bankshares CARE 33.19 96,628 Cathay General Bancorp CATY 62.41 90,243 Central Garden & Pet A CENTA 39.95 79,508 Cincinnati Financial CINF 182.42 318,872 Citizens Community CZWI 23.44 7,217 Citizens Financial Svcs CZFS 73.14 3,827 City Holding Co. CHCO 133.78 53,583 Civista Bancshares CIVB 28.54 86,618 Clover Health Invts CLOV 5.49 2,993,203 Columbus Circle Cap II CMII 10.15 3,503,885 Columbus Circle Cap II Wt CMIIW 1.35 1,273,408 Commercial Bancgroup CBK 33.12 35,651 Community Trust Bancorp CTBI 72.24 18,738 Credit Acceptance CACC 638.55 55,167 Cullinan Therapeutics CGEM 19.43 318,241 Cytokinetics CYTK 84.55 1,186,084 Defiance Autism Impact ASD 26.55 707 Digital Turbine APPS 11.22 2,791,103 Diversified Healthcare DHC 9.63 468,131 Divrs Hlthcr Nts 2042 DHCNI 17.92 6,872 El Pollo Loco Holdings LOCO 16.69 82,448 Electronic Arts EA 205.69 652,589 Enact Holdings ACT 45.21 34,743 Enterprise Finl Services EFSC 66.73 67,943 Establishment Labs Hldgs ESTA 90.50 301,623 Eton Pharmaceuticals ETON 35.99 150,081 Evergy EVRG 87.53 492,248 Exelixis EXEL 55.15 581,509 F/m Accumulator UltSh SGVA 100.18 922 F/m Emerald Life Sciences LFSC 44.84 708 Farmers & Merchants Bncp FMAO 30.47 22,657 Fennec Pharmaceuticals FENC 10.99 35,924 Fidelity CLO ETF FCLO 50.40 1,049 First Bancorp FNLC 34.98 7,816 First Busey BUSE 29.66 197,893 First Business Finl Svcs FBIZ 63.69 13,654 First Finl Bancorp OH FFBC 33.78 372,169 First Financial THFF 77.35 90,082 First Merchants FRME 44.23 147,815 FT NASDAQ ABA Cm Bk QABA 67.26 819 FT Nasdaq Pharm FTXH 38.26 2,271 FT SC Core AlphaDEX FYX 142.75 2,969 FT SC Growth Alpha FYC 123.63 11,856 First United FUNC 44.01 5,767 First Western Financial MYFW 31.92 12,366 Five Star Bancorp FSBC 48.42 27,441 Flexsteel Industries FLXS 71.07 11,910 Forbright FRBT 18.65 15,012 Forefront Tech Hldgs A Wt FTHAW 0.6500 78,524 Fortinet FTNT 152.25 1,879,812 Frontdoor FTDR 75.96 384,882 Fulton Financial FULT 24.44 385,397 Futurewave Acquisition FWACU 10.04 129,864 GH Research GHRS 27.28 65,051 Gl X Genomics & Biotech GNOM 56.77 16,241 Gores Holdings XI GHXIU 10.11 100,539 Great Southern Bancorp GSBC 78.56 76,075 Greene County Bancorp GCBC 31.81 30,954 Guardant Health GH 149.54 999,370 HBT Financial HBT 32.11 88,131 Hanmi Financial HAFC 32.67 33,672 Heritage Financial HFWA 29.67 59,669 Honeywell Intl Wi HONIV 264.95 140,178 Hope Bancorp HOPE 13.65 367,814 Horizon Bancorp HBNC 20.00 571,936 Idea Acquisition IACOU 10.05 1,201 Immunic IMUX 15.84 150,320 Incyte INCY 115.56 1,159,239 Indivior Pharmaceuticals INDV 42.81 1,203,949 Inflection Point Acqn V IPEX 10.52 30,271 InnovAge Holding INNV 10.77 121,616 Interface TILE 35.96 124,898 International Bancshares IBOC 77.68 66,105 Invsc BS 2028 Trea Bd BSTS 25.12 301 Invsc DW Hlthcr Mntm PTH 58.11 6,794 Invsc KBW Pr Equity REIT KBWY 18.59 66,382 Invsc Nasdaq Biotech ETF IBBQ 32.37 16,756 Invsc RAFI US 1500 SM PRFZ 54.70 38,164 Invsc S&P SC Cons Disc PSCD 119.46 414 Invsc S&P SC Financials PSCF 65.23 946 Invsc S&P SC Health Care PSCH 52.47 8,465 iShares Biotech ETF IBB 188.69 688,842 Karat Packaging KRT 31.49 13,169 Krystal Biotech KRYS 372.25 102,669 Kyivstar Group Wt KYIVW 6.15 10,123 LCNB LCNB 17.98 14,658 Landmark Bancorp LARK 30.81 10,065 Lantheus Holdings LNTH 111.46 178,306 Launch Two Acqn Cl A LPBB 10.76 107 Leverage 2X Lg OSCR Dly OSCG 29.91 5,646 Liberty Lat America Cl A LILA 7.30 351,505 Liberty Lat America Cl C LILAK 7.24 551,030 Liberty Live Holdings A LLYVA 99.95 69,799 LifeStance Health Group LFST 10.07 1,217,923 Lindblad Expeditions LIND 30.00 911,510 Liquidia LQDA 79.41 578,157 LivaNova LIVN 83.66 208,022 MBX Biosciences MBX 53.51 271,997 MKDWELL Tech MKDW 11.59 5,856 MYR Group MYRG 497.09 136,006 Mama's Creations MAMA 20.18 294,962 MapLight Therapeutics MPLT 34.37 169,146 Maravai LifeSciences MRVI 6.23 840,431 Materialise ADR MTLS 7.04 131,840 Mercantile Bank MBWM 57.06 19,597 MetroCity Bankshares MCBS 35.71 18,509 Midland States Bancorp MSBI 30.92 41,819 Mirum Pharmaceuticals MIRM 123.59 516,051 Mitek Systems MITK 18.63 422,193 Moderna MRNA 69.29 7,308,995 Monster Beverage MNST 97.82 1,642,176 NBT Bancorp NBTB 49.98 94,845 Natl Energy Svc Reunited NESR 27.88 1,073,746 NeoGenomics NEO 13.89 533,006 Noodles NDLS 15.98 43,530 Nurix Therapeutics NRIX 23.72 1,125,630 Nuvectis Pharma NVCT 28.37 420,768 OPKO Health OPK 1.61 1,902,531 Old Second Bancorp OSBC 23.34 116,418 Orrstown Financial ORRF 41.36 63,992 Oyster Ents II Acqn OYSE 10.29 229 PCB Bancorp PCB 28.55 25,062 Pacer US SC Cash Cows Grw CAFG 33.24 145 Park-Ohio Holdings PKOH 38.93 31,797 Pattern Group PTRN 22.99 1,123,529 Peapack-Gladstone Finl PGC 47.46 50,619
(MORE TO FOLLOW) Dow Jones Newswires
June 26, 2026 12:21 ET (16:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.