DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 196.57 -0.86 6,686,753 Alphabet Cl A GOOGL 345.29 -0.84 44,277,603 Amazon.com AMZN 234.27 0.16 68,014,200 American Airlines Group AAL 17.44 1.30 207,074,938 American Elec Power AEP 134.96 1.22 4,941,623 Amgen AMGN 351.43 4.42 2,344,014 Apple AAPL 293.08 -1.22 52,049,055 Applied Materials AMAT 588.97 3.09 10,330,761 Biogen BIIB 199.59 2.40 1,277,553 Campbell's CPB 22.24 1.03 10,265,246 Check Point Software CHKP 124.68 0.79 832,240 Cirrus Logic CRUS 157.67 -0.11 436,907 Cisco Systems CSCO 119.73 -1.42 19,657,935 Coherus Oncology CHRS 1.52 0.06 800,654 Comcast Cl A CMCSA 22.64 -0.16 34,668,131 CSX CSX 46.06 -0.10 12,251,689 eBay EBAY 109.45 0.48 2,354,352 Ericsson ADR ERIC 11.16 -0.22 11,712,356 Glbl X EM Great Cnsmr EMC 37.34 0.18 1,912 Global X Defense Tech ETF SHLD 58.88 -1.68 2,409,530 Goodyear Tire & Rubber GT 6.29 0.39 11,187,012 Health In Tech Cl A HIT 0.9917 -0.01 71,572 Honeywell International HON 227.42 5.05 3,944,890 Intel INTC 131.65 -0.63 99,406,396 Invesco QQQ Trust I QQQ 710.62 -3.03 47,786,303 Kimberly-Clark KMB 106.73 2.78 8,247,705 Kraft Heinz KHC 22.94 0.47 12,631,697 Mattel MAT 13.88 0.11 3,738,135 Microsoft MSFT 365.46 -8.48 43,461,657 NetApp NTAP 155.56 -2.26 2,761,249 Northern Trust NTRS 173.93 -2.33 1,016,256 NVIDIA NVDA 199.00 -1.04 146,043,544 Paychex PAYX 96.30 -1.69 6,364,765 PayPal Holdings PYPL 42.48 0.78 13,061,835 PepsiCo PEP 142.27 0.22 7,254,367 PomDoctor ADR POM 1.33 -0.06 37,469 ProSh S&P 500 Dynamic Bf FB 44.04 -0.05 480 Qualcomm QCOM 197.41 -6.72 23,006,486 Starbucks SBUX 103.53 2.48 6,649,303 Tesla TSLA 375.53 -6.08 36,469,868 Texas Instruments TXN 303.11 -1.25 8,244,422 VeriSign VRSN 252.08 4.86 940,435 Visionary Holdings GV 0.199 -0.01 4,389,491 Walmart WMT 119.00 -0.42 19,488,417 Xerox Holdings XRX 3.14 0.00 2,421,087 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
June 24, 2026 16:42 ET (20:42 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.